| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 13.7 | 14.43 | 13.3612 | 14.11 | 14.11 | +1.15 (+8.87%) | 2,460,119 |
| 28 Mar 2024 | USD | 12.51 | 13.14 | 12.09 | 12.96 | 12.96 | +0.8 (+6.58%) | 1,586,621 |
| 27 Mar 2024 | USD | 11.53 | 12.52 | 11.45 | 12.16 | 12.16 | +0.64 (+5.56%) | 1,479,662 |
| 26 Mar 2024 | USD | 12.03 | 12.05 | 11.42 | 11.52 | 11.52 | -0.33 (-2.78%) | 782,440 |
| 25 Mar 2024 | USD | 11.84 | 12.44 | 11.7 | 11.85 | 11.85 | -0.03 (-0.25%) | 779,222 |
| 22 Mar 2024 | USD | 12.84 | 12.84 | 11.78 | 11.88 | 11.88 | -0.71 (-5.64%) | 1,077,351 |
| 21 Mar 2024 | USD | 12.86 | 13.46 | 12.58 | 12.59 | 12.59 | 0.0 (0.0%) | 906,008 |
| 20 Mar 2024 | USD | 12.45 | 12.96 | 12.23 | 12.59 | 12.59 | +0.04 (+0.32%) | 1,391,123 |
| 19 Mar 2024 | USD | 12.41 | 12.75 | 12.15 | 12.55 | 12.55 | -0.15 (-1.18%) | 879,915 |
| 18 Mar 2024 | USD | 12.94 | 12.94 | 12.38 | 12.7 | 12.7 | -0.25 (-1.93%) | 1,300,752 |
| 15 Mar 2024 | USD | 14.4 | 14.4 | 12.85 | 12.95 | 12.95 | -1.31 (-9.19%) | 2,639,090 |
| 14 Mar 2024 | USD | 14.7 | 14.7 | 14.01 | 14.26 | 14.26 | -0.45 (-3.06%) | 634,410 |
| 13 Mar 2024 | USD | 14.39 | 15.32 | 14.18 | 14.71 | 14.71 | +0.25 (+1.73%) | 1,060,469 |
| 12 Mar 2024 | USD | 14.84 | 14.86 | 14 | 14.46 | 14.46 | -0.11 (-0.75%) | 623,659 |
| 11 Mar 2024 | USD | 13.62 | 14.77 | 13.57 | 14.57 | 14.57 | +1.07 (+7.93%) | 1,435,219 |
| 8 Mar 2024 | USD | 14.75 | 14.8145 | 13.5 | 13.5 | 13.5 | -1.1 (-7.53%) | 1,287,398 |
| 7 Mar 2024 | USD | 15.25 | 15.69 | 14.5 | 14.6 | 14.6 | -0.51 (-3.38%) | 931,829 |
| 6 Mar 2024 | USD | 14.86 | 15.45 | 14.75 | 15.11 | 15.11 | +0.62 (+4.28%) | 1,074,328 |
| 5 Mar 2024 | USD | 15.04 | 15.4 | 14.16 | 14.49 | 14.49 | -1.1 (-7.06%) | 1,262,212 |
| 4 Mar 2024 | USD | 16.25 | 16.36 | 15.01 | 15.59 | 15.59 | -0.34 (-2.13%) | 1,558,010 |
| 1 Mar 2024 | USD | 14.73 | 16.03 | 13.78 | 15.93 | 15.93 | +1.71 (+12.03%) | 2,505,590 |
| 29 Feb 2024 | USD | 14.15 | 15.8823 | 13.9 | 14.22 | 14.22 | +0.38 (+2.75%) | 2,158,643 |
| 28 Feb 2024 | USD | 13.23 | 14.15 | 13.23 | 13.84 | 13.84 | +0.62 (+4.69%) | 1,511,758 |
| 27 Feb 2024 | USD | 12.56 | 13.69 | 12.13 | 13.22 | 13.22 | +0.71 (+5.68%) | 2,049,116 |
| 26 Feb 2024 | USD | 11.27 | 12.52 | 11.15 | 12.51 | 12.51 | +1.03 (+8.97%) | 1,393,936 |
| 23 Feb 2024 | USD | 12.05 | 12.145 | 10.46 | 11.48 | 11.48 | -0.4 (-3.37%) | 2,620,407 |
| 22 Feb 2024 | USD | 12.98 | 13.006 | 11.86 | 11.88 | 11.88 | -0.97 (-7.55%) | 1,371,552 |
| 21 Feb 2024 | USD | 12.95 | 13.2028 | 12.661 | 12.85 | 12.85 | +0.05 (+0.39%) | 983,806 |
| 20 Feb 2024 | USD | 14.65 | 15.14 | 12.79 | 12.8 | 12.8 | -2.05 (-13.80%) | 1,806,412 |
| 16 Feb 2024 | USD | 14.83 | 15.33 | 14.62 | 14.85 | 14.85 | +0.33 (+2.27%) | 841,093 |
