Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 3.95 | 3.99 | 3.95 | 3.972 | 3.972 | +0.047 (+1.20%) | 1,100 |
13 Apr 2021 | USD | 3.9 | 3.978 | 3.9 | 3.925 | 3.925 | -0.073 (-1.83%) | 2,200 |
12 Apr 2021 | USD | 3.998 | 3.998 | 3.998 | 3.998 | 3.998 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 4.063 | 4.063 | 3.998 | 3.998 | 3.998 | -0.108 (-2.63%) | 1,300 |
8 Apr 2021 | USD | 4.106 | 4.106 | 4.106 | 4.106 | 4.106 | +0.006 (+0.15%) | 300 |
7 Apr 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 500 |
6 Apr 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 4.11 | 4.15 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 4,000 |
1 Apr 2021 | USD | 4.122 | 4.122 | 4 | 4.1 | 4.1 | +0.075 (+1.86%) | 6,200 |
31 Mar 2021 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | +0.025 (+0.63%) | 300 |
30 Mar 2021 | USD | 4 | 4 | 3.96 | 4 | 4 | 0.0 (0.0%) | 800 |
29 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.035 (+0.88%) | 3,000 |
26 Mar 2021 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | 0.0 (0.0%) | 100 |
25 Mar 2021 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | -0.045 (-1.12%) | 300 |
24 Mar 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 4.071 | 4.071 | 4.01 | 4.01 | 4.01 | -0.11 (-2.67%) | 1,100 |
22 Mar 2021 | USD | 4.15 | 4.15 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 1,500 |
19 Mar 2021 | USD | 4.14 | 4.15 | 4.121 | 4.14 | 4.14 | +0.026 (+0.63%) | 1,400 |
18 Mar 2021 | USD | 4.114 | 4.114 | 4.114 | 4.114 | 4.114 | -0.036 (-0.87%) | 200 |
17 Mar 2021 | USD | 4.048 | 4.15 | 4.048 | 4.15 | 4.15 | +0.121 (+3.00%) | 12,100 |
16 Mar 2021 | USD | 4.029 | 4.029 | 4.029 | 4.029 | 4.029 | -0.019 (-0.47%) | 200 |
15 Mar 2021 | USD | 4.15 | 4.15 | 4.008 | 4.048 | 4.048 | -0.072 (-1.75%) | 700 |
12 Mar 2021 | USD | 3.969 | 4.12 | 3.969 | 4.12 | 4.12 | +0.218 (+5.59%) | 12,400 |
11 Mar 2021 | USD | 3.894 | 4.067 | 3.894 | 3.902 | 3.902 | +0.192 (+5.18%) | 43,700 |
10 Mar 2021 | USD | 3.92 | 3.92 | 3.67 | 3.71 | 3.71 | -0.166 (-4.28%) | 7,100 |
9 Mar 2021 | USD | 3.915 | 3.956 | 3.849 | 3.876 | 3.876 | -0.013 (-0.33%) | 10,700 |
8 Mar 2021 | USD | 3.87 | 3.996 | 3.853 | 3.889 | 3.889 | +0.079 (+2.07%) | 10,400 |
5 Mar 2021 | USD | 3.844 | 3.856 | 3.705 | 3.81 | 3.81 | -0.04 (-1.04%) | 4,100 |
4 Mar 2021 | USD | 3.988 | 3.988 | 3.82 | 3.85 | 3.85 | -0.131 (-3.29%) | 1,800 |
3 Mar 2021 | USD | 4.07 | 4.07 | 3.981 | 3.981 | 3.981 | -0.033 (-0.82%) | 11,000 |