Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 4.039 | 4.047 | 3.983 | 4.014 | 4.014 | +0.033 (+0.83%) | 2,400 |
1 Mar 2021 | USD | 4 | 4.026 | 3.981 | 3.981 | 3.981 | -0.039 (-0.97%) | 13,300 |
26 Feb 2021 | USD | 3.988 | 4.02 | 3.988 | 4.02 | 4.02 | -0.18 (-4.29%) | 200 |
25 Feb 2021 | USD | 4.01 | 4.2 | 3.93 | 4.2 | 4.2 | +0.252 (+6.38%) | 11,700 |
24 Feb 2021 | USD | 3.85 | 3.948 | 3.84 | 3.948 | 3.948 | +0.358 (+9.97%) | 1,100 |
23 Feb 2021 | USD | 4.071 | 4.071 | 3.59 | 3.59 | 3.59 | -0.61 (-14.52%) | 14,500 |
22 Feb 2021 | USD | 3.93 | 4.2 | 3.93 | 4.2 | 4.2 | +0.472 (+12.66%) | 3,300 |
19 Feb 2021 | USD | 3.75 | 3.79 | 3.728 | 3.728 | 3.728 | -0.032 (-0.85%) | 3,000 |
18 Feb 2021 | USD | 3.717 | 3.79 | 3.692 | 3.76 | 3.76 | -0.05 (-1.31%) | 1,900 |
17 Feb 2021 | USD | 3.856 | 3.856 | 3.81 | 3.81 | 3.81 | +0.021 (+0.55%) | 1,800 |
16 Feb 2021 | USD | 3.997 | 4.09 | 3.789 | 3.789 | 3.789 | -0.151 (-3.83%) | 4,300 |
12 Feb 2021 | USD | 4.011 | 4.08 | 3.84 | 3.94 | 3.94 | -0.11 (-2.72%) | 13,700 |
11 Feb 2021 | USD | 4.23 | 4.23 | 4.038 | 4.05 | 4.05 | -0.15 (-3.57%) | 10,400 |
10 Feb 2021 | USD | 4.217 | 4.22 | 4.18 | 4.2 | 4.2 | 0.0 (0.0%) | 6,200 |
9 Feb 2021 | USD | 4.127 | 4.2 | 4.055 | 4.2 | 4.2 | +0.11 (+2.69%) | 22,800 |
8 Feb 2021 | USD | 3.87 | 4.09 | 3.87 | 4.09 | 4.09 | +0.33 (+8.78%) | 12,700 |
5 Feb 2021 | USD | 3.686 | 4.2 | 3.607 | 3.76 | 3.76 | +0.143 (+3.95%) | 14,800 |
4 Feb 2021 | USD | 3.4 | 3.617 | 3.4 | 3.617 | 3.617 | +0.207 (+6.07%) | 22,300 |
3 Feb 2021 | USD | 3.4 | 3.41 | 3.389 | 3.41 | 3.41 | +0.048 (+1.43%) | 6,000 |
2 Feb 2021 | USD | 3.266 | 3.362 | 3.266 | 3.362 | 3.362 | +0.166 (+5.19%) | 7,600 |
1 Feb 2021 | USD | 3.35 | 3.35 | 3.19 | 3.196 | 3.196 | -0.155 (-4.63%) | 4,600 |
29 Jan 2021 | USD | 3.259 | 3.351 | 3.259 | 3.351 | 3.351 | +0.152 (+4.75%) | 1,700 |
28 Jan 2021 | USD | 3.125 | 3.199 | 3.016 | 3.199 | 3.199 | +0.036 (+1.14%) | 9,900 |
27 Jan 2021 | USD | 3.42 | 3.42 | 3.098 | 3.163 | 3.163 | -0.167 (-5.02%) | 40,500 |
26 Jan 2021 | USD | 3.38 | 3.38 | 3.12 | 3.33 | 3.33 | -0.01 (-0.30%) | 27,700 |
25 Jan 2021 | USD | 3.2 | 3.42 | 3.2 | 3.34 | 3.34 | +0.146 (+4.57%) | 7,600 |
22 Jan 2021 | USD | 3.16 | 3.21 | 3.12 | 3.194 | 3.194 | -0.066 (-2.02%) | 13,700 |
21 Jan 2021 | USD | 3.327 | 3.335 | 3.26 | 3.26 | 3.26 | -0.102 (-3.03%) | 3,400 |
20 Jan 2021 | USD | 3.1 | 3.4 | 3.062 | 3.362 | 3.362 | +0.295 (+9.62%) | 49,400 |
19 Jan 2021 | USD | 3.17 | 3.17 | 3.067 | 3.067 | 3.067 | -0.048 (-1.54%) | 2,100 |