Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 3.183 | 3.301 | 3.115 | 3.115 | 3.115 | +0.061 (+2.00%) | 2,500 |
14 Jan 2021 | USD | 2.81 | 3.15 | 2.81 | 3.054 | 3.054 | +0.145 (+4.98%) | 1,200 |
13 Jan 2021 | USD | 3.143 | 3.152 | 2.85 | 2.909 | 2.909 | -0.231 (-7.36%) | 12,400 |
12 Jan 2021 | USD | 3.25 | 3.3 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 9,600 |
11 Jan 2021 | USD | 2.814 | 3.2 | 2.814 | 3.14 | 3.14 | +0.368 (+13.28%) | 1,500 |
8 Jan 2021 | USD | 3 | 3.03 | 2.772 | 2.772 | 2.772 | -0.011 (-0.40%) | 14,500 |
7 Jan 2021 | USD | 2.831 | 2.98 | 2.776 | 2.783 | 2.783 | +0.043 (+1.57%) | 3,500 |
6 Jan 2021 | USD | 2.844 | 2.844 | 2.74 | 2.74 | 2.74 | -0.16 (-5.52%) | 1,000 |
5 Jan 2021 | USD | 3.006 | 3.006 | 2.88 | 2.9 | 2.9 | +0.161 (+5.88%) | 11,400 |
4 Jan 2021 | USD | 2.5 | 2.77 | 2.457 | 2.739 | 2.739 | +0.389 (+16.55%) | 2,100 |
31 Dec 2020 | USD | 2.35 | 2.361 | 2.35 | 2.35 | 2.35 | +0.204 (+9.51%) | 90,000 |
30 Dec 2020 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | +0.096 (+4.68%) | 100 |
29 Dec 2020 | USD | 2.119 | 2.119 | 2.05 | 2.05 | 2.05 | -0.134 (-6.14%) | 1,200 |
28 Dec 2020 | USD | 2.184 | 2.184 | 2.184 | 2.184 | 2.184 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 2.184 | 2.184 | 2.184 | 2.184 | 2.184 | -0.071 (-3.15%) | 200 |
23 Dec 2020 | USD | 2.15 | 2.255 | 2.15 | 2.255 | 2.255 | +0.165 (+7.89%) | 3,200 |
22 Dec 2020 | USD | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | -0.007 (-0.33%) | 3,300 |
21 Dec 2020 | USD | 2.36 | 2.36 | 2.097 | 2.097 | 2.097 | -0.046 (-2.15%) | 1,200 |
18 Dec 2020 | USD | 2.034 | 2.15 | 2.034 | 2.143 | 2.143 | +0.246 (+12.97%) | 1,100 |
17 Dec 2020 | USD | 1.944 | 1.944 | 1.897 | 1.897 | 1.897 | -0.035 (-1.81%) | 2,300 |
16 Dec 2020 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 1.906 | 1.932 | 1.906 | 1.932 | 1.932 | +0.005 (+0.26%) | 1,300 |
14 Dec 2020 | USD | 2.05 | 2.08 | 1.927 | 1.927 | 1.927 | -0.111 (-5.45%) | 4,400 |
11 Dec 2020 | USD | 2.111 | 2.111 | 2.038 | 2.038 | 2.038 | -0.012 (-0.59%) | 9,000 |
10 Dec 2020 | USD | 2.18 | 2.18 | 2.04 | 2.05 | 2.05 | -0.14 (-6.39%) | 49,000 |
9 Dec 2020 | USD | 2.182 | 2.19 | 2.182 | 2.19 | 2.19 | +0.013 (+0.60%) | 1,000 |
8 Dec 2020 | USD | 2.078 | 2.177 | 2.078 | 2.177 | 2.177 | +0.081 (+3.86%) | 26,900 |
7 Dec 2020 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 2.096 | +0.156 (+8.04%) | 1,000 |
4 Dec 2020 | USD | 1.94 | 1.962 | 1.835 | 1.94 | 1.94 | -0.01 (-0.51%) | 28,300 |
3 Dec 2020 | USD | 1.973 | 1.973 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 13,200 |