Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 100 |
1 Dec 2020 | USD | 1.99 | 2.01 | 1.96 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,700 |
30 Nov 2020 | USD | 2 | 2.02 | 1.976 | 2 | 2 | -0.045 (-2.20%) | 2,300 |
27 Nov 2020 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | +0.152 (+8.03%) | 100 |
25 Nov 2020 | USD | 1.944 | 1.944 | 1.68 | 1.893 | 1.893 | -0.027 (-1.41%) | 10,900 |
24 Nov 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.123 (-6.02%) | 400 |
19 Nov 2020 | USD | 2.043 | 2.043 | 2.043 | 2.043 | 2.043 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 2.043 | 2.043 | 2.043 | 2.043 | 2.043 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 2.05 | 2.05 | 2.043 | 2.043 | 2.043 | -0.011 (-0.54%) | 700 |
16 Nov 2020 | USD | 1.959 | 2.054 | 1.959 | 2.054 | 2.054 | +0.027 (+1.33%) | 5,300 |
13 Nov 2020 | USD | 1.948 | 2.028 | 1.945 | 2.027 | 2.027 | +0.027 (+1.35%) | 8,200 |
12 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.025 (+1.27%) | 200 |
10 Nov 2020 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | +0.066 (+3.46%) | 5,000 |
6 Nov 2020 | USD | 1.995 | 1.995 | 1.909 | 1.909 | 1.909 | -0.129 (-6.33%) | 400 |
5 Nov 2020 | USD | 2.038 | 2.038 | 2.038 | 2.038 | 2.038 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 2.038 | 2.038 | 2.038 | 2.038 | 2.038 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 2.038 | 2.038 | 2.038 | 2.038 | 2.038 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 2.038 | 2.038 | 2.038 | 2.038 | 2.038 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.9 | 2.038 | 1.815 | 2.038 | 2.038 | +0.015 (+0.74%) | 1,500 |
29 Oct 2020 | USD | 2.022 | 2.023 | 2.022 | 2.023 | 2.023 | -0.077 (-3.67%) | 400 |
28 Oct 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 2.118 | 2.118 | 2.1 | 2.1 | 2.1 | -0.032 (-1.50%) | 1,400 |
26 Oct 2020 | USD | 2.094 | 2.132 | 2.094 | 2.132 | 2.132 | +0.024 (+1.14%) | 27,700 |
23 Oct 2020 | USD | 2.108 | 2.108 | 2.108 | 2.108 | 2.108 | +0.008 (+0.38%) | 300 |
22 Oct 2020 | USD | 2.099 | 2.1 | 2.099 | 2.1 | 2.1 | +0.044 (+2.14%) | 400 |
21 Oct 2020 | USD | 2.1 | 2.1 | 2.056 | 2.056 | 2.056 | -0.042 (-2.00%) | 200 |