Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 1.729 | 1.729 | 1.729 | 1.729 | 1.729 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.74 | 1.74 | 1.729 | 1.729 | 1.729 | +0.107 (+6.60%) | 5,300 |
30 Jul 2020 | USD | 1.678 | 1.678 | 1.622 | 1.622 | 1.622 | -0.258 (-13.72%) | 4,400 |
29 Jul 2020 | USD | 1.75 | 1.88 | 1.75 | 1.88 | 1.88 | +0.093 (+5.20%) | 1,300 |
28 Jul 2020 | USD | 1.787 | 1.787 | 1.787 | 1.787 | 1.787 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 1.86 | 1.86 | 1.787 | 1.787 | 1.787 | -0.075 (-4.03%) | 3,000 |
24 Jul 2020 | USD | 2 | 2.1 | 1.862 | 1.862 | 1.862 | -0.132 (-6.62%) | 1,700 |
23 Jul 2020 | USD | 1.813 | 1.994 | 1.813 | 1.994 | 1.994 | +0.2 (+11.15%) | 3,000 |
22 Jul 2020 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | -0.079 (-4.22%) | 1,000 |
21 Jul 2020 | USD | 1.873 | 1.873 | 1.873 | 1.873 | 1.873 | +0.269 (+16.77%) | 600 |
20 Jul 2020 | USD | 1.604 | 1.604 | 1.604 | 1.604 | 1.604 | +0.02 (+1.26%) | 100 |
17 Jul 2020 | USD | 1.546 | 3.34 | 1.546 | 1.584 | 1.584 | +0.141 (+9.77%) | 2,400 |
16 Jul 2020 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | -0.022 (-1.50%) | 200 |
14 Jul 2020 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | +0.141 (+10.65%) | 500 |
9 Jul 2020 | USD | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | +0.024 (+1.85%) | 1,000 |
8 Jul 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 1.303 | 1.303 | 1.3 | 1.3 | 1.3 | +0.002 (+0.15%) | 1,900 |
2 Jul 2020 | USD | 1.189 | 1.3 | 1.189 | 1.298 | 1.298 | +0.129 (+11.04%) | 1,900 |
1 Jul 2020 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 1.169 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.35 | 1.35 | 1.169 | 1.169 | 1.169 | -0.027 (-2.26%) | 4,600 |
29 Jun 2020 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | +0.051 (+4.45%) | 2,500 |
22 Jun 2020 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.007 (-0.61%) | 2,500 |