Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 1.19 | 1.19 | 1.152 | 1.152 | 1.152 | -0.036 (-3.03%) | 2,600 |
18 Jun 2020 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | +0.015 (+1.28%) | 1,000 |
17 Jun 2020 | USD | 1.18 | 1.19 | 1.172 | 1.173 | 1.173 | +0.059 (+5.30%) | 1,500 |
16 Jun 2020 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 1.263 | 1.263 | 1.114 | 1.114 | 1.114 | +0.054 (+5.09%) | 300 |
8 Jun 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |