Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1.243 | 1.243 | 1.21 | 1.21 | 1.21 | -0.044 (-3.51%) | 300 |
20 Mar 2020 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | -0.166 (-11.69%) | 500 |
18 Mar 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.063 (-4.25%) | 500 |
6 Mar 2020 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | +0.113 (+8.25%) | 3,600 |
28 Feb 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.007 (-0.51%) | 1,500 |
18 Feb 2020 | USD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.378 | 1.378 | 1.377 | 1.377 | 1.377 | +0.137 (+11.05%) | 52,300 |
13 Feb 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |