Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.13 (-9.49%) | 400 |
5 Feb 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.001 (-0.07%) | 100 |
31 Jan 2020 | USD | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | -0.169 (-10.97%) | 100 |
13 Jan 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | +0.152 (+10.95%) | 200 |
8 Jan 2020 | USD | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 1.393 | 1.393 | 1.388 | 1.388 | 1.388 | +0.088 (+6.77%) | 800 |
3 Jan 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |