Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.049 (+3.52%) | 100 |
24 Sep 2019 | USD | 1.439 | 1.439 | 1.391 | 1.391 | 1.391 | -0.199 (-12.52%) | 500 |
23 Sep 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 400 |
20 Sep 2019 | USD | 1.64 | 1.64 | 1.441 | 1.64 | 1.64 | +0.21 (+14.69%) | 900 |
19 Sep 2019 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 1.44 | 1.5 | 1.43 | 1.43 | 1.43 | -0.003 (-0.21%) | 2,700 |
17 Sep 2019 | USD | 1.44 | 1.44 | 1.431 | 1.433 | 1.433 | -0.006 (-0.42%) | 1,500 |
16 Sep 2019 | USD | 1.436 | 1.439 | 1.436 | 1.439 | 1.439 | +0.006 (+0.42%) | 300 |
13 Sep 2019 | USD | 1.442 | 1.64 | 1.43 | 1.433 | 1.433 | -0.001 (-0.07%) | 18,200 |
12 Sep 2019 | USD | 1.434 | 1.434 | 1.434 | 1.434 | 1.434 | -0.236 (-14.13%) | 100 |
11 Sep 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |