Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | +0.015 (+1.19%) | 100 |
4 Apr 2019 | USD | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | -0.037 (-2.85%) | 7,500 |
19 Mar 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.244 (-15.80%) | 43,100 |
12 Mar 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 (0.0%) | 0 |