2 Followers USX:SGML - Sigma Lithium Corp Sigma Lithium Resources Corp
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2023 USD 31.86 32.1 31.17 31.78 31.78 -0.33 (-1.03%) 445,800
27 Dec 2023 USD 33.11 33.13 31.5 32.11 32.11 -0.985 (-2.98%) 839,500
26 Dec 2023 USD 32.77 34.305 32.58 33.095 33.095 +0.305 (+0.93%) 1,094,600
22 Dec 2023 USD 33.5 33.94 32.56 32.79 32.79 -0.41 (-1.23%) 511,600
21 Dec 2023 USD 31.5 33.91 31.39 33.2 33.2 +1.53 (+4.83%) 2,313,500
20 Dec 2023 USD 30.75 32.87 30.5 31.67 31.67 +1.3 (+4.28%) 2,404,500
19 Dec 2023 USD 30.18 32.2 29.955 30.37 30.37 +0.89 (+3.02%) 2,151,400
18 Dec 2023 USD 26.88 30.06 25.7 29.48 29.48 +2.83 (+10.62%) 2,526,100
15 Dec 2023 USD 27.41 27.85 26.62 26.65 26.65 -0.28 (-1.04%) 1,587,200
14 Dec 2023 USD 29.14 29.14 26.485 26.93 26.93 -1.09 (-3.89%) 2,190,300
13 Dec 2023 USD 27.68 28.22 26.75 28.02 28.02 +0.29 (+1.05%) 1,612,800
12 Dec 2023 USD 28.29 28.59 27.52 27.73 27.73 -0.49 (-1.74%) 541,500
11 Dec 2023 USD 29.03 29.03 27.76 28.22 28.22 -1.21 (-4.11%) 682,700
8 Dec 2023 USD 29.61 30.42 29.42 29.43 29.43 +0.25 (+0.86%) 877,800
7 Dec 2023 USD 28.46 30.08 28.46 29.18 29.18 +0.77 (+2.71%) 757,300
6 Dec 2023 USD 28.4 30.05 28.4 28.41 28.41 +0.32 (+1.14%) 1,042,600
5 Dec 2023 USD 29.41 29.43 26.52 28.09 28.09 -1.79 (-5.99%) 2,262,900
4 Dec 2023 USD 30.29 30.94 29.33 29.88 29.88 -1.24 (-3.98%) 632,800
1 Dec 2023 USD 29.98 31.28 29.13 31.12 31.12 +1.13 (+3.77%) 1,023,500
30 Nov 2023 USD 29.44 30.05 29.3 29.99 29.99 +0.67 (+2.29%) 1,059,000
29 Nov 2023 USD 29.74 30.48 28.82 29.32 29.32 -0.38 (-1.28%) 646,900
28 Nov 2023 USD 28.31 29.9 28.115 29.7 29.7 +1.35 (+4.76%) 1,100,000
27 Nov 2023 USD 28.65 29.42 28.2 28.35 28.35 -1.15 (-3.90%) 822,800
24 Nov 2023 USD 28.71 30 28.52 29.5 29.5 +1.11 (+3.91%) 498,700
22 Nov 2023 USD 27.98 28.645 27.98 28.39 28.39 -0.3 (-1.05%) 495,800
21 Nov 2023 USD 29.2 29.89 28.15 28.69 28.69 -0.56 (-1.91%) 1,366,600
20 Nov 2023 USD 30.45 30.816 29.05 29.25 29.25 -0.67 (-2.24%) 1,277,900
17 Nov 2023 USD 27.53 30.205 27.31 29.92 29.92 +3.1 (+11.56%) 2,107,100
16 Nov 2023 USD 27.29 27.85 25.99 26.82 26.82 -0.26 (-0.96%) 2,236,900
15 Nov 2023 USD 25.67 28.75 25.09 27.08 27.08 +2.35 (+9.50%) 3,154,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms