| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 30.35 | 30.489 | 29.33 | 29.58 | 29.58 | -0.66 (-2.18%) | 533,300 |
| 2 Jan 2024 | USD | 31.3 | 31.85 | 30.12 | 30.24 | 30.24 | -1.29 (-4.09%) | 574,100 |
| 29 Dec 2023 | USD | 31.22 | 32.32 | 30.81 | 31.53 | 31.53 | -0.25 (-0.79%) | 707,100 |
| 28 Dec 2023 | USD | 31.86 | 32.1 | 31.17 | 31.78 | 31.78 | -0.33 (-1.03%) | 445,800 |
| 27 Dec 2023 | USD | 33.11 | 33.13 | 31.5 | 32.11 | 32.11 | -0.985 (-2.98%) | 839,500 |
| 26 Dec 2023 | USD | 32.77 | 34.305 | 32.58 | 33.095 | 33.095 | +0.305 (+0.93%) | 1,094,600 |
| 22 Dec 2023 | USD | 33.5 | 33.94 | 32.56 | 32.79 | 32.79 | -0.41 (-1.23%) | 511,600 |
| 21 Dec 2023 | USD | 31.5 | 33.91 | 31.39 | 33.2 | 33.2 | +1.53 (+4.83%) | 2,313,500 |
| 20 Dec 2023 | USD | 30.75 | 32.87 | 30.5 | 31.67 | 31.67 | +1.3 (+4.28%) | 2,404,500 |
| 19 Dec 2023 | USD | 30.18 | 32.2 | 29.955 | 30.37 | 30.37 | +0.89 (+3.02%) | 2,151,400 |
| 18 Dec 2023 | USD | 26.88 | 30.06 | 25.7 | 29.48 | 29.48 | +2.83 (+10.62%) | 2,526,100 |
| 15 Dec 2023 | USD | 27.41 | 27.85 | 26.62 | 26.65 | 26.65 | -0.28 (-1.04%) | 1,587,200 |
| 14 Dec 2023 | USD | 29.14 | 29.14 | 26.485 | 26.93 | 26.93 | -1.09 (-3.89%) | 2,190,300 |
| 13 Dec 2023 | USD | 27.68 | 28.22 | 26.75 | 28.02 | 28.02 | +0.29 (+1.05%) | 1,612,800 |
| 12 Dec 2023 | USD | 28.29 | 28.59 | 27.52 | 27.73 | 27.73 | -0.49 (-1.74%) | 541,500 |
| 11 Dec 2023 | USD | 29.03 | 29.03 | 27.76 | 28.22 | 28.22 | -1.21 (-4.11%) | 682,700 |
| 8 Dec 2023 | USD | 29.61 | 30.42 | 29.42 | 29.43 | 29.43 | +0.25 (+0.86%) | 877,800 |
| 7 Dec 2023 | USD | 28.46 | 30.08 | 28.46 | 29.18 | 29.18 | +0.77 (+2.71%) | 757,300 |
| 6 Dec 2023 | USD | 28.4 | 30.05 | 28.4 | 28.41 | 28.41 | +0.32 (+1.14%) | 1,042,600 |
| 5 Dec 2023 | USD | 29.41 | 29.43 | 26.52 | 28.09 | 28.09 | -1.79 (-5.99%) | 2,262,900 |
| 4 Dec 2023 | USD | 30.29 | 30.94 | 29.33 | 29.88 | 29.88 | -1.24 (-3.98%) | 632,800 |
| 1 Dec 2023 | USD | 29.98 | 31.28 | 29.13 | 31.12 | 31.12 | +1.13 (+3.77%) | 1,023,500 |
| 30 Nov 2023 | USD | 29.44 | 30.05 | 29.3 | 29.99 | 29.99 | +0.67 (+2.29%) | 1,059,000 |
| 29 Nov 2023 | USD | 29.74 | 30.48 | 28.82 | 29.32 | 29.32 | -0.38 (-1.28%) | 646,900 |
| 28 Nov 2023 | USD | 28.31 | 29.9 | 28.115 | 29.7 | 29.7 | +1.35 (+4.76%) | 1,100,000 |
| 27 Nov 2023 | USD | 28.65 | 29.42 | 28.2 | 28.35 | 28.35 | -1.15 (-3.90%) | 822,800 |
| 24 Nov 2023 | USD | 28.71 | 30 | 28.52 | 29.5 | 29.5 | +1.11 (+3.91%) | 498,700 |
| 22 Nov 2023 | USD | 27.98 | 28.645 | 27.98 | 28.39 | 28.39 | -0.3 (-1.05%) | 495,800 |
| 21 Nov 2023 | USD | 29.2 | 29.89 | 28.15 | 28.69 | 28.69 | -0.56 (-1.91%) | 1,366,600 |
| 20 Nov 2023 | USD | 30.45 | 30.816 | 29.05 | 29.25 | 29.25 | -0.67 (-2.24%) | 1,277,900 |
