Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 1.756 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 1.756 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 1.768 | 1.77 | 1.756 | 1.756 | 1.756 | -0.026 (-1.46%) | 55,000 |
3 Sep 2018 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 1.781 | 1.782 | 1.781 | 1.782 | 1.782 | +0.053 (+3.07%) | 4,500 |
24 Aug 2018 | USD | 1.729 | 1.729 | 1.729 | 1.729 | 1.729 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 1.729 | 1.729 | 1.729 | 1.729 | 1.729 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 1.729 | 1.729 | 1.729 | 1.729 | 1.729 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 1.729 | 1.729 | 1.729 | 1.729 | 1.729 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 1.535 | 1.729 | 1.535 | 1.729 | 1.729 | +0.249 (+16.82%) | 1,100 |
17 Aug 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.017 (+1.16%) | 200 |
9 Aug 2018 | USD | 1.463 | 1.463 | 1.463 | 1.463 | 1.463 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 1.463 | 1.463 | 1.463 | 1.463 | 1.463 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 1.463 | 1.463 | 1.463 | 1.463 | 1.463 | +0.028 (+1.95%) | 100 |
6 Aug 2018 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | -0.063 (-4.21%) | 400 |
31 Jul 2018 | USD | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | 0.0 (0.0%) | 0 |