Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.489 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.489 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.489 | -0.043 (-2.81%) | 200 |
20 Jul 2018 | USD | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | +0.049 (+3.30%) | 300 |
18 Jul 2018 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 200 |