| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 27.53 | 30.205 | 27.31 | 29.92 | 29.92 | +3.1 (+11.56%) | 2,107,100 |
| 16 Nov 2023 | USD | 27.29 | 27.85 | 25.99 | 26.82 | 26.82 | -0.26 (-0.96%) | 2,236,900 |
| 15 Nov 2023 | USD | 25.67 | 28.75 | 25.09 | 27.08 | 27.08 | +2.35 (+9.50%) | 3,154,500 |
| 14 Nov 2023 | USD | 23.82 | 25.41 | 23.61 | 24.73 | 24.73 | +1.81 (+7.90%) | 1,892,200 |
| 13 Nov 2023 | USD | 22 | 23.03 | 21.37 | 22.92 | 22.92 | +1.155 (+5.31%) | 1,272,600 |
| 10 Nov 2023 | USD | 22.42 | 22.42 | 21.2 | 21.765 | 21.765 | -0.435 (-1.96%) | 687,000 |
| 9 Nov 2023 | USD | 23.03 | 23.892 | 21.88 | 22.2 | 22.2 | -0.82 (-3.56%) | 1,134,600 |
| 8 Nov 2023 | USD | 24.5 | 24.89 | 22.95 | 23.02 | 23.02 | -1.73 (-6.99%) | 855,700 |
| 7 Nov 2023 | USD | 24.76 | 25 | 24.14 | 24.75 | 24.75 | -0.25 (-1%) | 681,100 |
| 6 Nov 2023 | USD | 26.1 | 26.44 | 24.785 | 25 | 25 | -0.91 (-3.51%) | 514,900 |
| 3 Nov 2023 | USD | 25.58 | 26.577 | 25.41 | 25.91 | 25.91 | +0.37 (+1.45%) | 1,011,900 |
| 2 Nov 2023 | USD | 26.16 | 26.23 | 24.55 | 25.54 | 25.54 | -0.05 (-0.20%) | 1,018,400 |
| 1 Nov 2023 | USD | 25.8 | 26.25 | 23.76 | 25.59 | 25.59 | +1.14 (+4.66%) | 1,504,500 |
| 31 Oct 2023 | USD | 25.34 | 25.85 | 24.2 | 24.45 | 24.45 | -0.91 (-3.59%) | 1,159,900 |
| 30 Oct 2023 | USD | 28.05 | 28.589 | 25.08 | 25.36 | 25.36 | -2.38 (-8.58%) | 1,007,700 |
| 27 Oct 2023 | USD | 27.22 | 28.06 | 26.47 | 27.74 | 27.74 | +1.32 (+5.00%) | 1,140,700 |
| 26 Oct 2023 | USD | 25.95 | 27.22 | 25.42 | 26.42 | 26.42 | +0.53 (+2.05%) | 951,000 |
| 25 Oct 2023 | USD | 26.01 | 26.48 | 25.15 | 25.89 | 25.89 | -0.48 (-1.82%) | 385,900 |
| 24 Oct 2023 | USD | 26 | 26.96 | 26 | 26.37 | 26.37 | +0.52 (+2.01%) | 940,200 |
| 23 Oct 2023 | USD | 24.54 | 25.97 | 23.81 | 25.85 | 25.85 | +1.09 (+4.40%) | 1,183,700 |
| 20 Oct 2023 | USD | 25.18 | 25.52 | 24 | 24.76 | 24.76 | -1.16 (-4.48%) | 1,740,100 |
| 19 Oct 2023 | USD | 27.2 | 27.2 | 24.81 | 25.92 | 25.92 | -1.28 (-4.71%) | 1,948,400 |
| 18 Oct 2023 | USD | 28.27 | 28.32 | 27.1 | 27.2 | 27.2 | -1.65 (-5.72%) | 620,200 |
| 17 Oct 2023 | USD | 27.8 | 29.46 | 27.26 | 28.85 | 28.85 | +0.22 (+0.77%) | 784,100 |
| 16 Oct 2023 | USD | 27.2 | 29.57 | 26.9 | 28.63 | 28.63 | +1.53 (+5.65%) | 1,321,200 |
| 13 Oct 2023 | USD | 26.07 | 27.39 | 26.02 | 27.1 | 27.1 | +0.99 (+3.79%) | 1,604,200 |
| 12 Oct 2023 | USD | 27.22 | 27.265 | 25.72 | 26.11 | 26.11 | -0.87 (-3.22%) | 1,234,300 |
| 11 Oct 2023 | USD | 28.37 | 28.58 | 26.27 | 26.98 | 26.98 | -1.36 (-4.80%) | 1,116,400 |
| 10 Oct 2023 | USD | 28.44 | 29.09 | 27.84 | 28.34 | 28.34 | -0.03 (-0.11%) | 1,134,700 |
| 9 Oct 2023 | USD | 27.06 | 28.67 | 26.45 | 28.37 | 28.37 | +0.81 (+2.94%) | 1,642,400 |
