| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 40.32 | 41.895 | 39.94 | 41.65 | 41.65 | +1.21 (+2.99%) | 1,015,692 |
| 9 Dec 2020 | USD | 41.155 | 41.81 | 39.59 | 40.44 | 40.44 | +0.36 (+0.90%) | 819,425 |
| 8 Dec 2020 | USD | 38.25 | 40.2343 | 37.6663 | 40.08 | 40.08 | +0.79 (+2.01%) | 1,268,840 |
| 7 Dec 2020 | USD | 38.21 | 39.7765 | 38 | 39.29 | 39.29 | +1.43 (+3.78%) | 1,150,688 |
| 4 Dec 2020 | USD | 37.17 | 37.88 | 36.53 | 37.86 | 37.86 | +0.49 (+1.31%) | 656,224 |
| 3 Dec 2020 | USD | 37.17 | 38.25 | 37.03 | 37.37 | 37.37 | +0.48 (+1.30%) | 376,955 |
| 2 Dec 2020 | USD | 37.23 | 37.75 | 35.81 | 36.89 | 36.89 | -0.175 (-0.47%) | 589,248 |
| 1 Dec 2020 | USD | 37.94 | 37.94 | 36.77 | 37.065 | 37.065 | -0.215 (-0.58%) | 589,217 |
| 30 Nov 2020 | USD | 39.24 | 39.3637 | 36.12 | 37.28 | 37.28 | -2.1 (-5.33%) | 849,285 |
| 27 Nov 2020 | USD | 38.9 | 40.93 | 38.59 | 39.38 | 39.38 | +0.55 (+1.42%) | 439,780 |
| 25 Nov 2020 | USD | 39.68 | 39.95 | 38.51 | 38.83 | 38.83 | -1.15 (-2.88%) | 591,197 |
| 24 Nov 2020 | USD | 40.13 | 40.8 | 39.6 | 39.98 | 39.98 | +0.47 (+1.19%) | 940,321 |
| 23 Nov 2020 | USD | 39.17 | 39.98 | 38.265 | 39.51 | 39.51 | +0.77 (+1.99%) | 703,585 |
| 20 Nov 2020 | USD | 39.28 | 40.26 | 38.55 | 38.74 | 38.74 | -0.61 (-1.55%) | 861,814 |
| 19 Nov 2020 | USD | 36 | 39.54 | 35.8 | 39.35 | 39.35 | +3.63 (+10.16%) | 1,300,694 |
| 18 Nov 2020 | USD | 35.59 | 36.49 | 35.11 | 35.72 | 35.72 | +0.11 (+0.31%) | 2,454,001 |
| 17 Nov 2020 | USD | 34.86 | 36.21 | 34.6 | 35.61 | 35.61 | +0.41 (+1.16%) | 1,524,103 |
| 16 Nov 2020 | USD | 35.15 | 35.885 | 34.8494 | 35.2 | 35.2 | +1.01 (+2.95%) | 992,257 |
| 13 Nov 2020 | USD | 33.31 | 34.6 | 33.31 | 34.19 | 34.19 | +0.87 (+2.61%) | 1,230,789 |
| 12 Nov 2020 | USD | 33.999 | 35.8 | 32.773 | 33.32 | 33.32 | -0.71 (-2.09%) | 1,716,099 |
| 11 Nov 2020 | USD | 34.1 | 34.14 | 33.05 | 34.03 | 34.03 | +0.71 (+2.13%) | 1,536,655 |
| 10 Nov 2020 | USD | 34.95 | 35.49 | 32.7501 | 33.32 | 33.32 | -1.43 (-4.12%) | 1,733,530 |
| 9 Nov 2020 | USD | 39.51 | 41.74 | 34.65 | 34.75 | 34.75 | -1.25 (-3.47%) | 2,189,522 |
| 6 Nov 2020 | USD | 34.87 | 36.33 | 34.3288 | 36 | 36 | +0.88 (+2.51%) | 2,866,725 |
| 5 Nov 2020 | USD | 34.82 | 37.09 | 34.6641 | 35.12 | 35.12 | -0.14 (-0.40%) | 4,072,456 |
| 4 Nov 2020 | USD | 34.71 | 36.61 | 34.131 | 35.26 | 35.26 | +0.08 (+0.23%) | 1,886,041 |
| 3 Nov 2020 | USD | 33.83 | 35.54 | 33.35 | 35.18 | 35.18 | +1.94 (+5.84%) | 915,395 |
| 2 Nov 2020 | USD | 32.12 | 33.335 | 31.4914 | 33.24 | 33.24 | +1.36 (+4.27%) | 627,027 |
| 30 Oct 2020 | USD | 31.36 | 32.385 | 30.11 | 31.88 | 31.88 | +0.37 (+1.17%) | 1,352,857 |
| 29 Oct 2020 | USD | 31.26 | 32.3898 | 30.85 | 31.51 | 31.51 | +0.6 (+1.94%) | 3,214,250 |
