| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 45.99 | 47.38 | 45 | 46.99 | 46.99 | -0.18 (-0.38%) | 1,767,310 |
| 29 Jun 2022 | USD | 48.6 | 48.68 | 46.38 | 47.17 | 47.17 | -1.79 (-3.66%) | 651,427 |
| 28 Jun 2022 | USD | 50.36 | 51.34 | 48.91 | 48.96 | 48.96 | -0.75 (-1.51%) | 1,450,861 |
| 27 Jun 2022 | USD | 51.04 | 51.43 | 48.98 | 49.71 | 49.71 | -0.9 (-1.78%) | 915,151 |
| 24 Jun 2022 | USD | 47.34 | 50.95 | 47.29 | 50.61 | 50.61 | +3.39 (+7.18%) | 3,069,339 |
| 23 Jun 2022 | USD | 47.93 | 48.3974 | 46.49 | 47.22 | 47.22 | -0.76 (-1.58%) | 1,256,296 |
| 22 Jun 2022 | USD | 47.1 | 49.12 | 46.185 | 47.98 | 47.98 | +0.01 (+0.02%) | 654,963 |
| 21 Jun 2022 | USD | 48.41 | 49.25 | 47.84 | 47.97 | 47.97 | +0.96 (+2.04%) | 1,147,933 |
| 17 Jun 2022 | USD | 47.95 | 48.19 | 46.21 | 47.01 | 47.01 | +0.25 (+0.53%) | 1,038,396 |
| 16 Jun 2022 | USD | 47.79 | 48.15 | 46.5 | 46.76 | 46.76 | -3 (-6.03%) | 806,633 |
| 15 Jun 2022 | USD | 48.25 | 51.19 | 47.709 | 49.76 | 49.76 | +2.35 (+4.96%) | 1,475,180 |
| 14 Jun 2022 | USD | 47.19 | 48.3 | 46.7 | 47.41 | 47.41 | +0.5 (+1.07%) | 690,482 |
| 13 Jun 2022 | USD | 48.1 | 48.97 | 45.215 | 46.91 | 46.91 | -3.44 (-6.83%) | 567,709 |
| 10 Jun 2022 | USD | 51.32 | 52.26 | 49.75 | 50.35 | 50.35 | -2.55 (-4.82%) | 355,155 |
| 9 Jun 2022 | USD | 53.55 | 54.405 | 51.18 | 52.9 | 52.9 | -1.79 (-3.27%) | 336,495 |
| 8 Jun 2022 | USD | 55.6 | 56.35 | 54.37 | 54.69 | 54.69 | -1.03 (-1.85%) | 309,060 |
| 7 Jun 2022 | USD | 54.53 | 56.42 | 52.93 | 55.72 | 55.72 | +0.29 (+0.52%) | 435,780 |
| 6 Jun 2022 | USD | 55.22 | 56.56 | 54.06 | 55.43 | 55.43 | +1.05 (+1.93%) | 847,870 |
| 3 Jun 2022 | USD | 54.17 | 54.55 | 53.17 | 54.38 | 54.38 | -0.33 (-0.60%) | 460,736 |
| 2 Jun 2022 | USD | 53.25 | 55.97 | 52.09 | 54.71 | 54.71 | +1.26 (+2.36%) | 1,351,588 |
| 1 Jun 2022 | USD | 53.28 | 53.97 | 51.49 | 53.45 | 53.45 | +0.65 (+1.23%) | 560,075 |
| 31 May 2022 | USD | 52.18 | 53.44 | 50.89 | 52.8 | 52.8 | +0.17 (+0.32%) | 1,625,256 |
| 27 May 2022 | USD | 51.91 | 53.045 | 51.05 | 52.63 | 52.63 | +0.83 (+1.60%) | 420,352 |
| 26 May 2022 | USD | 49.03 | 52.025 | 49.02 | 51.8 | 51.8 | +3.27 (+6.74%) | 879,141 |
| 25 May 2022 | USD | 46.8 | 49.43 | 45.94 | 48.53 | 48.53 | +1.56 (+3.32%) | 791,953 |
| 24 May 2022 | USD | 48.93 | 49.66 | 46.03 | 46.97 | 46.97 | -3.05 (-6.10%) | 619,383 |
| 23 May 2022 | USD | 50.11 | 50.551 | 48.72 | 50.02 | 50.02 | +0.56 (+1.13%) | 539,480 |
| 20 May 2022 | USD | 50.46 | 50.46 | 47.16 | 49.46 | 49.46 | -0.15 (-0.30%) | 769,520 |
| 19 May 2022 | USD | 49.46 | 51.4 | 49.425 | 49.61 | 49.61 | -0.44 (-0.88%) | 1,032,691 |
| 18 May 2022 | USD | 51.38 | 52.745 | 49.42 | 50.05 | 50.05 | -2.71 (-5.14%) | 1,014,946 |
