| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 30.55 | 31.54 | 30.21 | 30.91 | 30.91 | -0.86 (-2.71%) | 2,710,367 |
| 27 Oct 2020 | USD | 33 | 33.02 | 31.26 | 31.77 | 31.77 | -1.27 (-3.84%) | 1,535,551 |
| 26 Oct 2020 | USD | 33.8 | 33.8 | 31.85 | 33.04 | 33.04 | -1.8 (-5.17%) | 2,287,202 |
| 23 Oct 2020 | USD | 33.87 | 34.8573 | 33.71 | 34.84 | 34.84 | +0.77 (+2.26%) | 1,318,375 |
| 22 Oct 2020 | USD | 34.68 | 34.72 | 33.33 | 34.07 | 34.07 | +0.51 (+1.52%) | 3,495,715 |
| 21 Oct 2020 | USD | 34.2 | 34.81 | 33.51 | 33.56 | 33.56 | -0.32 (-0.94%) | 5,436,148 |
| 20 Oct 2020 | USD | 34.28 | 35.09 | 33.83 | 33.88 | 33.88 | -0.18 (-0.53%) | 576,808 |
| 19 Oct 2020 | USD | 35.78 | 35.82 | 33.76 | 34.06 | 34.06 | -1.44 (-4.06%) | 1,028,723 |
| 16 Oct 2020 | USD | 35.65 | 36.45 | 34.94 | 35.5 | 35.5 | +0.14 (+0.40%) | 944,640 |
| 15 Oct 2020 | USD | 34.48 | 35.61 | 34.4 | 35.36 | 35.36 | +0.715 (+2.06%) | 644,588 |
| 14 Oct 2020 | USD | 34.8 | 35.64 | 34.14 | 34.645 | 34.645 | +0.4 (+1.17%) | 1,133,619 |
| 13 Oct 2020 | USD | 32.75 | 34.43 | 32.2 | 34.245 | 34.245 | +0.845 (+2.53%) | 2,356,683 |
| 12 Oct 2020 | USD | 34.1 | 34.4 | 33.35 | 33.4 | 33.4 | -0.17 (-0.51%) | 1,940,445 |
| 9 Oct 2020 | USD | 34.67 | 34.99 | 32.88 | 33.57 | 33.57 | -1.31 (-3.76%) | 2,677,208 |
| 8 Oct 2020 | USD | 34.81 | 35.3 | 34.24 | 34.88 | 34.88 | +0.47 (+1.37%) | 2,915,203 |
| 7 Oct 2020 | USD | 35.79 | 35.93 | 34.23 | 34.41 | 34.41 | -0.41 (-1.18%) | 6,182,838 |
| 6 Oct 2020 | USD | 36.98 | 37.33 | 34.28 | 34.82 | 34.82 | -1.63 (-4.47%) | 4,717,188 |
| 5 Oct 2020 | USD | 36.89 | 37.2 | 34.2 | 36.45 | 36.45 | -0.03 (-0.08%) | 3,593,596 |
| 2 Oct 2020 | USD | 34.29 | 36.86 | 33.71 | 36.48 | 36.48 | +0.51 (+1.42%) | 3,939,725 |
| 1 Oct 2020 | USD | 34.92 | 36.48 | 34.36 | 35.97 | 35.97 | +1.06 (+3.04%) | 3,622,817 |
| 30 Sep 2020 | USD | 35.08 | 36 | 34.5 | 34.91 | 34.91 | -0.05 (-0.14%) | 4,748,065 |
| 29 Sep 2020 | USD | 36.76 | 36.76 | 34.38 | 34.96 | 34.96 | -1.73 (-4.72%) | 3,652,048 |
| 28 Sep 2020 | USD | 35.7 | 37.58 | 34.79 | 36.69 | 36.69 | +1.27 (+3.59%) | 3,435,132 |
| 25 Sep 2020 | USD | 32.86 | 35.94 | 32.435 | 35.42 | 35.42 | +2.64 (+8.05%) | 8,270,466 |
| 24 Sep 2020 | USD | 30.18 | 33.78 | 29.54 | 32.78 | 32.78 | +2.33 (+7.65%) | 2,313,261 |
| 23 Sep 2020 | USD | 33.42 | 34.07 | 30.34 | 30.45 | 30.45 | -3.32 (-9.83%) | 2,204,527 |
| 22 Sep 2020 | USD | 34.05 | 34.37 | 32.79 | 33.77 | 33.77 | -0.18 (-0.53%) | 1,819,078 |
| 21 Sep 2020 | USD | 34.5 | 35.0341 | 31.73 | 33.95 | 33.95 | +0.99 (+3.00%) | 3,088,849 |
| 18 Sep 2020 | USD | 31 | 33.78 | 31 | 32.96 | 32.96 | +2.11 (+6.84%) | 3,245,504 |
| 17 Sep 2020 | USD | 30.5 | 31.98 | 30.25 | 30.85 | 30.85 | -0.05 (-0.16%) | 2,516,871 |
