| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 31.65 | 33.86 | 30.19 | 30.9 | 30.9 | +0.59 (+1.95%) | 6,067,579 |
| 15 Sep 2020 | USD | 27.12 | 30.54 | 26.7 | 30.31 | 30.31 | +3.88 (+14.68%) | 20,639,090 |
| 14 Sep 2020 | USD | 24.76 | 28.77 | 24.52 | 26.43 | 26.43 | +7.46 (+39.33%) | 12,951,880 |
| 11 Sep 2020 | USD | 19.41 | 19.45 | 18.37 | 18.97 | 18.97 | -0.26 (-1.35%) | 551,926 |
| 10 Sep 2020 | USD | 19.51 | 20.31 | 19.2 | 19.23 | 19.23 | +0.06 (+0.31%) | 657,851 |
| 9 Sep 2020 | USD | 18.94 | 19.33 | 18.35 | 19.17 | 19.17 | +0.39 (+2.08%) | 420,373 |
| 8 Sep 2020 | USD | 18.73 | 20.04 | 18.64 | 18.78 | 18.78 | -0.55 (-2.85%) | 701,311 |
| 4 Sep 2020 | USD | 19.44 | 19.845 | 18.02 | 19.33 | 19.33 | +0.14 (+0.73%) | 825,829 |
| 3 Sep 2020 | USD | 21.13 | 21.15 | 19.005 | 19.19 | 19.19 | -2.17 (-10.16%) | 1,047,220 |
| 2 Sep 2020 | USD | 22.43 | 22.43 | 21.08 | 21.36 | 21.36 | -0.17 (-0.79%) | 622,882 |
| 1 Sep 2020 | USD | 20.83 | 21.59 | 20.36 | 21.53 | 21.53 | +0.845 (+4.09%) | 488,012 |
| 31 Aug 2020 | USD | 21.94 | 21.94 | 20.615 | 20.685 | 20.685 | -1.295 (-5.89%) | 607,458 |
| 28 Aug 2020 | USD | 21.4 | 22.13 | 21.36 | 21.98 | 21.98 | +0.85 (+4.02%) | 709,113 |
| 27 Aug 2020 | USD | 20.89 | 21.33 | 20.63 | 21.13 | 21.13 | +0.31 (+1.49%) | 409,467 |
| 26 Aug 2020 | USD | 19.88 | 20.88 | 19.82 | 20.82 | 20.82 | +0.92 (+4.62%) | 533,559 |
| 25 Aug 2020 | USD | 20.29 | 20.35 | 19.7 | 19.9 | 19.9 | -0.15 (-0.75%) | 433,585 |
| 24 Aug 2020 | USD | 20 | 20.54 | 19.54 | 20.05 | 20.05 | +0.22 (+1.11%) | 554,506 |
| 21 Aug 2020 | USD | 19.94 | 20.25 | 19.58 | 19.83 | 19.83 | -0.13 (-0.65%) | 446,140 |
| 20 Aug 2020 | USD | 19.5 | 20.25 | 19.243 | 19.96 | 19.96 | +0.03 (+0.15%) | 830,001 |
| 19 Aug 2020 | USD | 20.92 | 20.98 | 19.82 | 19.93 | 19.93 | -0.92 (-4.41%) | 708,058 |
| 18 Aug 2020 | USD | 20.59 | 20.85 | 19.961 | 20.85 | 20.85 | +0.26 (+1.26%) | 699,843 |
| 17 Aug 2020 | USD | 20.66 | 20.865 | 19.97 | 20.59 | 20.59 | +0.08 (+0.39%) | 632,388 |
| 14 Aug 2020 | USD | 20.44 | 20.88 | 20.19 | 20.51 | 20.51 | -0.23 (-1.11%) | 647,652 |
| 13 Aug 2020 | USD | 20.62 | 21.6 | 20.5613 | 20.74 | 20.74 | +0.1 (+0.48%) | 801,381 |
| 12 Aug 2020 | USD | 20.71 | 20.71 | 20.1325 | 20.64 | 20.64 | +0.42 (+2.08%) | 808,687 |
| 11 Aug 2020 | USD | 20.86 | 21.2 | 19.98 | 20.22 | 20.22 | +0.01 (+0.05%) | 838,341 |
| 10 Aug 2020 | USD | 19.85 | 20.38 | 19.71 | 20.21 | 20.21 | +0.7 (+3.59%) | 599,829 |
| 7 Aug 2020 | USD | 19.81 | 20.31 | 19.1 | 19.51 | 19.51 | -0.52 (-2.60%) | 855,341 |
| 6 Aug 2020 | USD | 19.12 | 20.15 | 18.8407 | 20.03 | 20.03 | +0.76 (+3.94%) | 915,277 |
| 5 Aug 2020 | USD | 19.01 | 19.32 | 18.47 | 19.27 | 19.27 | +0.5 (+2.66%) | 836,435 |
