| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 18.58 | 18.95 | 18.5 | 18.77 | 18.77 | +0.08 (+0.43%) | 831,945 |
| 3 Aug 2020 | USD | 17.75 | 18.83 | 17.45 | 18.69 | 18.69 | +1.12 (+6.37%) | 855,725 |
| 31 Jul 2020 | USD | 18.17 | 18.29 | 17.2941 | 17.57 | 17.57 | -0.69 (-3.78%) | 960,203 |
| 30 Jul 2020 | USD | 18.12 | 18.57 | 17.81 | 18.26 | 18.26 | -0.27 (-1.46%) | 952,869 |
| 29 Jul 2020 | USD | 17.38 | 18.63 | 17.24 | 18.53 | 18.53 | +1.29 (+7.48%) | 1,064,550 |
| 28 Jul 2020 | USD | 17.17 | 17.81 | 16.995 | 17.24 | 17.24 | -0.26 (-1.49%) | 931,478 |
| 27 Jul 2020 | USD | 17.02 | 17.7005 | 16.9 | 17.5 | 17.5 | +0.38 (+2.22%) | 2,099,637 |
| 24 Jul 2020 | USD | 16 | 17.31 | 15.53 | 17.12 | 17.12 | +1.94 (+12.78%) | 3,756,612 |
| 23 Jul 2020 | USD | 16.06 | 16.06 | 14.49 | 15.18 | 15.18 | -1.12 (-6.87%) | 2,104,036 |
| 22 Jul 2020 | USD | 15.72 | 16.62 | 15.41 | 16.3 | 16.3 | +0.4 (+2.52%) | 1,231,534 |
| 21 Jul 2020 | USD | 15.68 | 16.47 | 15.41 | 15.9 | 15.9 | +0.58 (+3.79%) | 1,553,915 |
| 20 Jul 2020 | USD | 15.76 | 16.1199 | 14.85 | 15.32 | 15.32 | -0.49 (-3.10%) | 1,401,191 |
| 17 Jul 2020 | USD | 16.48 | 16.54 | 15.71 | 15.81 | 15.81 | -0.77 (-4.64%) | 891,523 |
| 16 Jul 2020 | USD | 16 | 16.69 | 15.52 | 16.58 | 16.58 | +0.39 (+2.41%) | 1,397,887 |
| 15 Jul 2020 | USD | 16.22 | 16.78 | 15.65 | 16.19 | 16.19 | +0.65 (+4.18%) | 2,410,195 |
| 14 Jul 2020 | USD | 16.2 | 16.56 | 15.27 | 15.54 | 15.54 | -0.865 (-5.27%) | 1,104,418 |
| 13 Jul 2020 | USD | 17.49 | 17.62 | 16.28 | 16.405 | 16.405 | -0.695 (-4.06%) | 1,695,614 |
| 10 Jul 2020 | USD | 16.5 | 17.29 | 16.25 | 17.1 | 17.1 | +0.38 (+2.27%) | 1,586,250 |
| 9 Jul 2020 | USD | 16.56 | 17.06 | 16.1 | 16.72 | 16.72 | +0.125 (+0.75%) | 1,613,255 |
| 8 Jul 2020 | USD | 16.12 | 16.63 | 15.5 | 16.595 | 16.595 | +0.405 (+2.50%) | 1,363,469 |
| 7 Jul 2020 | USD | 16.1 | 16.73 | 15.64 | 16.19 | 16.19 | -0.28 (-1.70%) | 1,307,806 |
| 6 Jul 2020 | USD | 16.81 | 16.97 | 16.14 | 16.47 | 16.47 | +0.22 (+1.35%) | 1,152,528 |
| 2 Jul 2020 | USD | 16.7 | 17.2199 | 16.19 | 16.25 | 16.25 | +0.09 (+0.56%) | 1,069,967 |
| 1 Jul 2020 | USD | 15.48 | 16.35 | 15.45 | 16.16 | 16.16 | +0.7 (+4.53%) | 1,103,073 |
| 30 Jun 2020 | USD | 15.51 | 15.895 | 14.71 | 15.46 | 15.46 | +0.23 (+1.51%) | 1,088,689 |
| 29 Jun 2020 | USD | 14.35 | 15.33 | 13.61 | 15.23 | 15.23 | +1.05 (+7.40%) | 2,091,505 |
| 26 Jun 2020 | USD | 14.51 | 14.66 | 13.75 | 14.18 | 14.18 | -0.52 (-3.54%) | 2,233,130 |
| 25 Jun 2020 | USD | 15.04 | 15.38 | 13.88 | 14.7 | 14.7 | -0.745 (-4.82%) | 1,876,671 |
| 24 Jun 2020 | USD | 16.67 | 16.7 | 14.68 | 15.445 | 15.445 | -1.325 (-7.90%) | 1,518,119 |
| 23 Jun 2020 | USD | 16.785 | 17.01 | 16.17 | 16.77 | 16.77 | +0.51 (+3.14%) | 2,271,210 |
