| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 16.08 | 16.285 | 15.11 | 16.26 | 16.26 | +0.05 (+0.31%) | 1,753,432 |
| 19 Jun 2020 | USD | 16.9 | 17.009 | 15.83 | 16.21 | 16.21 | -0.23 (-1.40%) | 1,916,293 |
| 18 Jun 2020 | USD | 15.65 | 17.05 | 15.3736 | 16.44 | 16.44 | +0.64 (+4.05%) | 2,474,947 |
| 17 Jun 2020 | USD | 15.66 | 16.1 | 15.33 | 15.8 | 15.8 | +0.03 (+0.19%) | 1,199,875 |
| 16 Jun 2020 | USD | 16.98 | 17.44 | 15.395 | 15.77 | 15.77 | +0.1 (+0.64%) | 1,718,150 |
| 15 Jun 2020 | USD | 14.12 | 15.95 | 13.96 | 15.67 | 15.67 | +0.43 (+2.82%) | 1,785,038 |
| 12 Jun 2020 | USD | 15.1 | 15.54 | 13.81 | 15.24 | 15.24 | +1.66 (+12.22%) | 2,718,234 |
| 11 Jun 2020 | USD | 14.96 | 15.72 | 13.52 | 13.58 | 13.58 | -3.165 (-18.90%) | 3,354,734 |
| 10 Jun 2020 | USD | 18.69 | 18.72 | 15.5 | 16.745 | 16.745 | -2.185 (-11.54%) | 2,427,863 |
| 9 Jun 2020 | USD | 19.2 | 19.54 | 18.6754 | 18.93 | 18.93 | -0.83 (-4.20%) | 1,592,973 |
| 8 Jun 2020 | USD | 20.32 | 20.555 | 19.35 | 19.76 | 19.76 | +0.07 (+0.36%) | 2,030,317 |
| 5 Jun 2020 | USD | 19.9 | 20.96 | 19.45 | 19.69 | 19.69 | +0.77 (+4.07%) | 2,819,754 |
| 4 Jun 2020 | USD | 18.94 | 19.54 | 18.63 | 18.92 | 18.92 | +0.27 (+1.45%) | 2,080,688 |
| 3 Jun 2020 | USD | 16.63 | 19.005 | 16.5 | 18.65 | 18.65 | +2.41 (+14.84%) | 3,197,393 |
| 2 Jun 2020 | USD | 16.49 | 16.53 | 15.81 | 16.24 | 16.24 | +0.04 (+0.25%) | 1,719,857 |
| 1 Jun 2020 | USD | 15.72 | 16.38 | 15.4501 | 16.2 | 16.2 | +0.47 (+2.99%) | 1,301,123 |
| 29 May 2020 | USD | 15.77 | 16.16 | 15.2272 | 15.73 | 15.73 | -0.09 (-0.57%) | 1,619,821 |
| 28 May 2020 | USD | 16.65 | 16.88 | 15.64 | 15.82 | 15.82 | -0.61 (-3.71%) | 2,132,210 |
| 27 May 2020 | USD | 15.55 | 16.52 | 14.85 | 16.43 | 16.43 | +1.495 (+10.01%) | 2,687,403 |
| 26 May 2020 | USD | 15.62 | 16.02 | 14.75 | 14.935 | 14.935 | +0.63 (+4.40%) | 2,415,569 |
| 22 May 2020 | USD | 14.48 | 14.6035 | 14.01 | 14.305 | 14.305 | -0.065 (-0.45%) | 1,195,398 |
| 21 May 2020 | USD | 14.36 | 14.555 | 13.82 | 14.37 | 14.37 | -0.08 (-0.55%) | 1,739,127 |
| 20 May 2020 | USD | 13.855 | 14.7 | 13.82 | 14.45 | 14.45 | +1.08 (+8.08%) | 1,613,186 |
| 19 May 2020 | USD | 12.89 | 14.14 | 12.41 | 13.37 | 13.37 | +0.49 (+3.80%) | 1,813,315 |
| 18 May 2020 | USD | 12.85 | 13.49 | 12.51 | 12.88 | 12.88 | +1.13 (+9.62%) | 2,421,277 |
| 15 May 2020 | USD | 10.65 | 12 | 10.5102 | 11.75 | 11.75 | +0.94 (+8.70%) | 1,400,093 |
| 14 May 2020 | USD | 10.38 | 11.02 | 9.5 | 10.81 | 10.81 | -0.06 (-0.55%) | 2,212,775 |
| 13 May 2020 | USD | 11.7 | 11.76 | 10.55 | 10.87 | 10.87 | -0.78 (-6.70%) | 1,736,791 |
| 12 May 2020 | USD | 12.77 | 13.59 | 11.58 | 11.65 | 11.65 | -1.32 (-10.18%) | 1,951,761 |
| 11 May 2020 | USD | 12.66 | 13.38 | 12.41 | 12.97 | 12.97 | -0.18 (-1.37%) | 1,394,909 |
