| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 12.49 | 13.28 | 12.27 | 13.15 | 13.15 | +0.96 (+7.88%) | 1,578,662 |
| 7 May 2020 | USD | 11.36 | 12.32 | 11.3501 | 12.19 | 12.19 | +1.08 (+9.72%) | 2,032,226 |
| 6 May 2020 | USD | 11.71 | 11.97 | 11.02 | 11.11 | 11.11 | -0.71 (-6.01%) | 1,226,291 |
| 5 May 2020 | USD | 12.03 | 12.28 | 11.52 | 11.82 | 11.82 | +0.275 (+2.38%) | 1,161,539 |
| 4 May 2020 | USD | 10.78 | 11.645 | 10.07 | 11.545 | 11.545 | +0.375 (+3.36%) | 1,335,890 |
| 1 May 2020 | USD | 11.81 | 12.14 | 10.855 | 11.17 | 11.17 | -1.44 (-11.42%) | 1,506,932 |
| 30 Apr 2020 | USD | 13.25 | 13.522 | 12.2 | 12.61 | 12.61 | -0.73 (-5.47%) | 2,241,869 |
| 29 Apr 2020 | USD | 12 | 13.54 | 11.6675 | 13.34 | 13.34 | +1.79 (+15.50%) | 3,262,186 |
| 28 Apr 2020 | USD | 12.05 | 12.24 | 11.2101 | 11.55 | 11.55 | +0.22 (+1.94%) | 1,746,206 |
| 27 Apr 2020 | USD | 10.57 | 11.59 | 10.57 | 11.33 | 11.33 | +0.92 (+8.84%) | 1,991,006 |
| 24 Apr 2020 | USD | 10.13 | 10.48 | 9.76 | 10.41 | 10.41 | +0.62 (+6.33%) | 3,677,880 |
| 23 Apr 2020 | USD | 9.46 | 10.2 | 9.22 | 9.79 | 9.79 | +0.57 (+6.18%) | 1,493,580 |
| 22 Apr 2020 | USD | 9.52 | 9.7 | 8.95 | 9.22 | 9.22 | +0.04 (+0.44%) | 1,373,720 |
| 21 Apr 2020 | USD | 9.4 | 10.04 | 9.14 | 9.18 | 9.18 | -0.47 (-4.87%) | 1,577,880 |
| 20 Apr 2020 | USD | 9.63 | 10.325 | 9.4681 | 9.65 | 9.65 | -0.39 (-3.88%) | 1,376,254 |
| 17 Apr 2020 | USD | 10.13 | 10.63 | 9.93 | 10.04 | 10.04 | +0.4 (+4.15%) | 1,655,956 |
| 16 Apr 2020 | USD | 9.66 | 9.85 | 9.34 | 9.64 | 9.64 | 0.0 (0.0%) | 1,072,274 |
| 15 Apr 2020 | USD | 9.36 | 9.9197 | 9.023 | 9.64 | 9.64 | -0.42 (-4.17%) | 1,320,596 |
| 14 Apr 2020 | USD | 9.4 | 10.06 | 9.3001 | 10.06 | 10.06 | +1.01 (+11.16%) | 1,848,267 |
| 13 Apr 2020 | USD | 9.22 | 9.22 | 8.17 | 9.05 | 9.05 | -0.1 (-1.09%) | 1,354,909 |
| 9 Apr 2020 | USD | 9.32 | 9.86 | 8.69 | 9.15 | 9.15 | +0.3 (+3.39%) | 1,960,957 |
| 8 Apr 2020 | USD | 8.02 | 9.49 | 7.41 | 8.85 | 8.85 | +1.53 (+20.90%) | 3,062,774 |
| 7 Apr 2020 | USD | 8.53 | 9.07 | 7.23 | 7.32 | 7.32 | -0.17 (-2.27%) | 2,714,069 |
| 6 Apr 2020 | USD | 6.83 | 8 | 6.4916 | 7.49 | 7.49 | +1.62 (+27.60%) | 3,421,360 |
| 3 Apr 2020 | USD | 7.58 | 7.66 | 5.51 | 5.87 | 5.87 | -1.4 (-19.26%) | 4,498,139 |
| 2 Apr 2020 | USD | 8.36 | 8.91 | 7.09 | 7.27 | 7.27 | -1.11 (-13.25%) | 1,814,638 |
| 1 Apr 2020 | USD | 9.01 | 9.0899 | 8.155 | 8.38 | 8.38 | -1.32 (-13.61%) | 1,586,156 |
| 31 Mar 2020 | USD | 9.01 | 10.35 | 9.01 | 9.7 | 9.7 | +0.81 (+9.11%) | 2,415,949 |
| 30 Mar 2020 | USD | 8.5 | 9.08 | 7.38 | 8.89 | 8.89 | +0.55 (+6.59%) | 6,376,536 |
| 27 Mar 2020 | USD | 9.73 | 9.9 | 8.31 | 8.34 | 8.34 | -2.25 (-21.25%) | 2,467,002 |
