| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 10.32 | 12.08 | 10.21 | 10.59 | 10.59 | +0.19 (+1.83%) | 1,851,849 |
| 25 Mar 2020 | USD | 9.31 | 10.86 | 9.06 | 10.4 | 10.4 | +1.38 (+15.30%) | 3,878,582 |
| 24 Mar 2020 | USD | 8.14 | 9.29 | 8.1 | 9.02 | 9.02 | +1.64 (+22.22%) | 4,117,662 |
| 23 Mar 2020 | USD | 7.09 | 7.69 | 6.07 | 7.38 | 7.38 | +0.75 (+11.31%) | 2,851,589 |
| 20 Mar 2020 | USD | 5.1 | 8.24 | 5.1 | 6.63 | 6.63 | +1.92 (+40.76%) | 5,220,052 |
| 19 Mar 2020 | USD | 4.02 | 4.94 | 3.87 | 4.71 | 4.71 | +0.62 (+15.16%) | 2,919,142 |
| 18 Mar 2020 | USD | 5.75 | 5.77 | 3.76 | 4.09 | 4.09 | -1.81 (-30.68%) | 2,724,281 |
| 17 Mar 2020 | USD | 7.17 | 7.795 | 5.7562 | 5.9 | 5.9 | -1.12 (-15.95%) | 2,346,486 |
| 16 Mar 2020 | USD | 7.44 | 7.75 | 5.5 | 7.02 | 7.02 | -1.71 (-19.59%) | 3,746,664 |
| 13 Mar 2020 | USD | 9.3 | 9.7 | 7.5 | 8.73 | 8.73 | +0.58 (+7.12%) | 2,514,525 |
| 12 Mar 2020 | USD | 9.67 | 9.67 | 8.02 | 8.15 | 8.15 | -2.87 (-26.04%) | 2,550,076 |
| 11 Mar 2020 | USD | 11.59 | 11.71 | 10.5 | 11.02 | 11.02 | -0.73 (-6.21%) | 1,970,848 |
| 10 Mar 2020 | USD | 11.83 | 12.0306 | 9.9 | 11.75 | 11.75 | +0.67 (+6.05%) | 2,247,537 |
| 9 Mar 2020 | USD | 11.86 | 12.22 | 10.88 | 11.08 | 11.08 | -3.22 (-22.52%) | 2,980,670 |
| 6 Mar 2020 | USD | 15 | 15.58 | 13.92 | 14.3 | 14.3 | -1.4 (-8.92%) | 2,067,681 |
| 5 Mar 2020 | USD | 16.82 | 16.9128 | 15.59 | 15.7 | 15.7 | -1.78 (-10.18%) | 1,774,113 |
| 4 Mar 2020 | USD | 17.55 | 17.8 | 17.13 | 17.48 | 17.48 | +0.22 (+1.27%) | 1,226,866 |
| 3 Mar 2020 | USD | 17.32 | 18.32 | 17.03 | 17.26 | 17.26 | -0.51 (-2.87%) | 2,231,079 |
| 2 Mar 2020 | USD | 18.24 | 18.24 | 16.66 | 17.77 | 17.77 | -0.47 (-2.58%) | 1,927,664 |
| 28 Feb 2020 | USD | 18.28 | 18.55 | 17.76 | 18.24 | 18.24 | -0.71 (-3.75%) | 2,162,266 |
| 27 Feb 2020 | USD | 18.63 | 20.11 | 17.92 | 18.95 | 18.95 | -0.335 (-1.74%) | 1,753,566 |
| 26 Feb 2020 | USD | 21.13 | 21.32 | 18.59 | 19.285 | 19.285 | -1.595 (-7.64%) | 2,453,531 |
| 25 Feb 2020 | USD | 22.79 | 22.85 | 20.695 | 20.88 | 20.88 | -1.935 (-8.48%) | 1,992,638 |
| 24 Feb 2020 | USD | 22.49 | 23.16 | 22.07 | 22.815 | 22.815 | -0.935 (-3.94%) | 2,044,453 |
| 21 Feb 2020 | USD | 23.5 | 24.176 | 23.15 | 23.75 | 23.75 | +0.03 (+0.13%) | 1,292,012 |
| 20 Feb 2020 | USD | 24.11 | 24.69 | 22.7 | 23.72 | 23.72 | -0.375 (-1.56%) | 2,193,128 |
| 19 Feb 2020 | USD | 26.15 | 26.68 | 23.29 | 24.095 | 24.095 | -5.295 (-18.02%) | 5,503,958 |
| 18 Feb 2020 | USD | 28.79 | 29.43 | 28.23 | 29.39 | 29.39 | +0.57 (+1.98%) | 1,321,712 |
| 14 Feb 2020 | USD | 29.24 | 29.24 | 28.21 | 28.82 | 28.82 | -0.39 (-1.34%) | 570,811 |
| 13 Feb 2020 | USD | 29.87 | 30.11 | 28.8 | 29.21 | 29.21 | -1.03 (-3.41%) | 603,675 |
