| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 28.85 | 30.45 | 28.77 | 30.24 | 30.24 | +1.66 (+5.81%) | 827,088 |
| 11 Feb 2020 | USD | 27.88 | 29.2 | 27.71 | 28.58 | 28.58 | +0.93 (+3.36%) | 627,350 |
| 10 Feb 2020 | USD | 27.94 | 28.32 | 27.17 | 27.65 | 27.65 | -0.42 (-1.50%) | 291,580 |
| 7 Feb 2020 | USD | 28.59 | 28.68 | 27.58 | 28.07 | 28.07 | -0.805 (-2.79%) | 855,288 |
| 6 Feb 2020 | USD | 28.06 | 29 | 27.8932 | 28.875 | 28.875 | +0.995 (+3.57%) | 640,995 |
| 5 Feb 2020 | USD | 27.07 | 28.12 | 26.61 | 27.88 | 27.88 | +1.48 (+5.61%) | 545,494 |
| 4 Feb 2020 | USD | 27.91 | 28.49 | 25.66 | 26.4 | 26.4 | -0.47 (-1.75%) | 1,578,970 |
| 3 Feb 2020 | USD | 24.95 | 27.09 | 24.58 | 26.87 | 26.87 | +2.03 (+8.17%) | 1,588,949 |
| 31 Jan 2020 | USD | 25.37 | 25.43 | 24.56 | 24.84 | 24.84 | -0.81 (-3.16%) | 571,945 |
| 30 Jan 2020 | USD | 25.15 | 25.74 | 24.93 | 25.65 | 25.65 | +0.2 (+0.79%) | 333,156 |
| 29 Jan 2020 | USD | 25.39 | 25.815 | 25.12 | 25.45 | 25.45 | +0.21 (+0.83%) | 401,954 |
| 28 Jan 2020 | USD | 25.57 | 25.77 | 25.17 | 25.24 | 25.24 | -0.13 (-0.51%) | 348,145 |
| 27 Jan 2020 | USD | 25.03 | 25.975 | 24.72 | 25.37 | 25.37 | -0.36 (-1.40%) | 524,426 |
| 24 Jan 2020 | USD | 26.3 | 26.5 | 25.32 | 25.73 | 25.73 | -0.54 (-2.06%) | 612,819 |
| 23 Jan 2020 | USD | 25.64 | 26.6 | 25.31 | 26.27 | 26.27 | +0.2 (+0.77%) | 856,303 |
| 22 Jan 2020 | USD | 25.67 | 26.16 | 25.51 | 26.07 | 26.07 | +0.56 (+2.20%) | 826,824 |
| 21 Jan 2020 | USD | 26.91 | 26.95 | 25.48 | 25.51 | 25.51 | -1.64 (-6.04%) | 843,790 |
| 17 Jan 2020 | USD | 28.05 | 28.22 | 26.705 | 27.15 | 27.15 | -0.75 (-2.69%) | 634,432 |
| 16 Jan 2020 | USD | 27.81 | 28.72 | 27.6058 | 27.9 | 27.9 | +0.39 (+1.42%) | 408,062 |
| 15 Jan 2020 | USD | 27.69 | 28.3 | 27.24 | 27.51 | 27.51 | -0.29 (-1.04%) | 478,572 |
| 14 Jan 2020 | USD | 27.35 | 28.45 | 27.35 | 27.8 | 27.8 | +0.29 (+1.05%) | 533,192 |
| 13 Jan 2020 | USD | 27.61 | 27.79 | 26.68 | 27.51 | 27.51 | -0.015 (-0.05%) | 585,659 |
| 10 Jan 2020 | USD | 28.4 | 28.483 | 27.44 | 27.525 | 27.525 | -0.755 (-2.67%) | 489,707 |
| 9 Jan 2020 | USD | 29.18 | 29.4999 | 28.19 | 28.28 | 28.28 | -0.7 (-2.42%) | 437,488 |
| 8 Jan 2020 | USD | 29.18 | 29.56 | 27.13 | 28.98 | 28.98 | +2 (+7.41%) | 1,647,879 |
| 7 Jan 2020 | USD | 25.79 | 27.15 | 25.79 | 26.98 | 26.98 | +1.11 (+4.29%) | 1,168,514 |
| 6 Jan 2020 | USD | 25.56 | 25.92 | 24.7604 | 25.87 | 25.87 | -0.03 (-0.12%) | 534,790 |
| 3 Jan 2020 | USD | 26.38 | 26.538 | 25.34 | 25.9 | 25.9 | -1 (-3.72%) | 757,946 |
| 2 Jan 2020 | USD | 26.9 | 27.0949 | 26.49 | 26.9 | 26.9 | +0.12 (+0.45%) | 551,082 |
| 31 Dec 2019 | USD | 26.54 | 27.135 | 26.54 | 26.78 | 26.78 | +0.07 (+0.26%) | 304,738 |
