| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 29.87 | 30.33 | 29.18 | 30.17 | 30.17 | +0.22 (+0.73%) | 911,409 |
| 15 Nov 2019 | USD | 30 | 30.54 | 29.14 | 29.95 | 29.95 | -0.03 (-0.10%) | 1,186,304 |
| 14 Nov 2019 | USD | 30.56 | 31.51 | 29.85 | 29.98 | 29.98 | -0.72 (-2.35%) | 1,223,173 |
| 13 Nov 2019 | USD | 30.33 | 30.92 | 30.03 | 30.7 | 30.7 | +0.17 (+0.56%) | 887,067 |
| 12 Nov 2019 | USD | 29.87 | 30.79 | 29.59 | 30.53 | 30.53 | +0.695 (+2.33%) | 1,200,729 |
| 11 Nov 2019 | USD | 30.465 | 30.55 | 27.84 | 29.835 | 29.835 | -1.745 (-5.53%) | 2,247,103 |
| 8 Nov 2019 | USD | 27.9 | 31.63 | 25.37 | 31.58 | 31.58 | +4.6 (+17.05%) | 3,692,950 |
| 7 Nov 2019 | USD | 26.66 | 27.26 | 26.27 | 26.98 | 26.98 | +0.8 (+3.06%) | 1,415,225 |
| 6 Nov 2019 | USD | 25.95 | 26.39 | 25.65 | 26.18 | 26.18 | +0.19 (+0.73%) | 690,272 |
| 5 Nov 2019 | USD | 25.49 | 26.38 | 25.37 | 25.99 | 25.99 | +0.79 (+3.13%) | 1,012,016 |
| 4 Nov 2019 | USD | 25.35 | 25.63 | 25.03 | 25.2 | 25.2 | +0.13 (+0.52%) | 842,529 |
| 1 Nov 2019 | USD | 24.2 | 25.11 | 24 | 25.07 | 25.07 | +1.08 (+4.50%) | 1,259,814 |
| 31 Oct 2019 | USD | 24.19 | 24.29 | 23.445 | 23.99 | 23.99 | -0.26 (-1.07%) | 908,804 |
| 30 Oct 2019 | USD | 23.38 | 24.25 | 23.07 | 24.25 | 24.25 | +0.88 (+3.77%) | 633,917 |
| 29 Oct 2019 | USD | 23.75 | 23.75 | 23.07 | 23.37 | 23.37 | -0.41 (-1.72%) | 500,016 |
| 28 Oct 2019 | USD | 23.65 | 24.105 | 23.52 | 23.78 | 23.78 | +0.23 (+0.98%) | 715,934 |
| 25 Oct 2019 | USD | 23.09 | 23.69 | 23.0694 | 23.55 | 23.55 | +0.45 (+1.95%) | 750,186 |
| 24 Oct 2019 | USD | 23.04 | 23.43 | 22.635 | 23.1 | 23.1 | +0.16 (+0.70%) | 500,939 |
| 23 Oct 2019 | USD | 23.36 | 23.43 | 22.65 | 22.94 | 22.94 | -0.34 (-1.46%) | 747,644 |
| 22 Oct 2019 | USD | 22.78 | 23.796 | 22.78 | 23.28 | 23.28 | +0.54 (+2.37%) | 1,393,203 |
| 21 Oct 2019 | USD | 22.94 | 23.27 | 22.5 | 22.74 | 22.74 | +0.09 (+0.40%) | 1,194,026 |
| 18 Oct 2019 | USD | 23.12 | 23.47 | 22.12 | 22.65 | 22.65 | -0.6 (-2.58%) | 1,013,505 |
| 17 Oct 2019 | USD | 24.17 | 24.21 | 22.91 | 23.25 | 23.25 | -0.73 (-3.04%) | 1,011,539 |
| 16 Oct 2019 | USD | 23.48 | 24.29 | 23.48 | 23.98 | 23.98 | +0.39 (+1.65%) | 961,557 |
| 15 Oct 2019 | USD | 23.01 | 23.7 | 22.45 | 23.59 | 23.59 | +0.33 (+1.42%) | 1,399,697 |
| 14 Oct 2019 | USD | 22.3 | 23.5 | 21.75 | 23.26 | 23.26 | +0.915 (+4.09%) | 1,382,047 |
| 11 Oct 2019 | USD | 21.02 | 22.56 | 20.9061 | 22.345 | 22.345 | +1.89 (+9.24%) | 1,433,745 |
| 10 Oct 2019 | USD | 20.44 | 21.14 | 20.33 | 20.455 | 20.455 | -0.015 (-0.07%) | 990,218 |
| 9 Oct 2019 | USD | 20.31 | 20.64 | 20.08 | 20.47 | 20.47 | +0.37 (+1.84%) | 457,217 |
| 8 Oct 2019 | USD | 20.47 | 20.85 | 20.01 | 20.1 | 20.1 | -0.59 (-2.85%) | 818,227 |
