| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | USD | 22.57 | 23.215 | 22.25 | 22.76 | 22.76 | +0.08 (+0.35%) | 804,828 |
| 19 Apr 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.26 | 22.81 | 22.195 | 22.68 | 22.68 | +0.3 (+1.34%) | 1,674,199 |
| 17 Apr 2019 | USD | 22.4 | 22.76 | 22.27 | 22.38 | 22.38 | -0.19 (-0.84%) | 1,351,435 |
| 16 Apr 2019 | USD | 22.1 | 23.05 | 21.95 | 22.57 | 22.57 | +1.68 (+8.04%) | 2,474,880 |
| 15 Apr 2019 | USD | 21.31 | 21.31 | 20.24 | 20.89 | 20.89 | -0.46 (-2.15%) | 1,234,142 |
| 12 Apr 2019 | USD | 20.99 | 21.77 | 20.99 | 21.35 | 21.35 | +0.64 (+3.09%) | 1,034,258 |
| 11 Apr 2019 | USD | 21.08 | 21.24 | 20.51 | 20.71 | 20.71 | -0.32 (-1.52%) | 813,942 |
| 10 Apr 2019 | USD | 19.63 | 21.09 | 19.63 | 21.03 | 21.03 | +1.32 (+6.70%) | 1,553,092 |
| 9 Apr 2019 | USD | 19.95 | 19.95 | 19.37 | 19.71 | 19.71 | -0.23 (-1.15%) | 1,680,939 |
| 8 Apr 2019 | USD | 21.76 | 21.89 | 19.8201 | 19.94 | 19.94 | -1.91 (-8.74%) | 2,288,573 |
| 5 Apr 2019 | USD | 20.99 | 23.75 | 20.99 | 21.85 | 21.85 | +1.22 (+5.91%) | 3,483,057 |
| 4 Apr 2019 | USD | 20.93 | 21.89 | 20.49 | 20.63 | 20.63 | -0.29 (-1.39%) | 1,646,827 |
| 3 Apr 2019 | USD | 21 | 21.2792 | 20.69 | 20.92 | 20.92 | +0.21 (+1.01%) | 1,622,855 |
| 2 Apr 2019 | USD | 20.83 | 21.03 | 20.46 | 20.71 | 20.71 | -0.06 (-0.29%) | 797,885 |
| 1 Apr 2019 | USD | 20.7 | 21.08 | 20.513 | 20.77 | 20.77 | +0.35 (+1.71%) | 1,162,081 |
| 29 Mar 2019 | USD | 20.69 | 20.74 | 20.24 | 20.42 | 20.42 | -0.05 (-0.24%) | 991,318 |
| 28 Mar 2019 | USD | 20.52 | 20.84 | 20.31 | 20.47 | 20.47 | +0.03 (+0.15%) | 635,577 |
| 27 Mar 2019 | USD | 20.99 | 21.01 | 20.11 | 20.44 | 20.44 | -0.55 (-2.62%) | 1,511,693 |
| 26 Mar 2019 | USD | 20.98 | 21.4 | 20.86 | 20.99 | 20.99 | +0.09 (+0.43%) | 934,697 |
| 25 Mar 2019 | USD | 20.92 | 21.07 | 20.4 | 20.9 | 20.9 | -0.08 (-0.38%) | 984,057 |
| 22 Mar 2019 | USD | 22.01 | 22.0612 | 20.81 | 20.98 | 20.98 | -1.18 (-5.32%) | 960,855 |
| 21 Mar 2019 | USD | 21.78 | 22.425 | 21.5102 | 22.16 | 22.16 | +0.3 (+1.37%) | 907,137 |
| 20 Mar 2019 | USD | 22.42 | 22.46 | 21.71 | 21.86 | 21.86 | -0.65 (-2.89%) | 1,446,733 |
| 19 Mar 2019 | USD | 22.67 | 23.03 | 22.35 | 22.51 | 22.51 | -0.01 (-0.04%) | 872,557 |
| 18 Mar 2019 | USD | 22.91 | 22.95 | 22.23 | 22.52 | 22.52 | -0.38 (-1.66%) | 761,170 |
| 15 Mar 2019 | USD | 22.68 | 23.3918 | 22.68 | 22.9 | 22.9 | +0.3 (+1.33%) | 1,371,285 |
| 14 Mar 2019 | USD | 22.64 | 22.8437 | 22.26 | 22.6 | 22.6 | 0.0 (0.0%) | 929,272 |
| 13 Mar 2019 | USD | 23.29 | 23.63 | 22.53 | 22.6 | 22.6 | -0.55 (-2.38%) | 1,164,569 |
| 12 Mar 2019 | USD | 24.04 | 24.22 | 23.05 | 23.15 | 23.15 | -0.84 (-3.50%) | 1,668,214 |
