| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 60.77 | 64.22 | 60.21 | 63.24 | 63.24 | +2.47 (+4.06%) | 727,300 |
| 1 Apr 2022 | USD | 59.26 | 61.12 | 58.81 | 60.77 | 60.77 | +2.02 (+3.44%) | 843,900 |
| 31 Mar 2022 | USD | 60.74 | 61.23 | 58.74 | 58.75 | 58.75 | -1.82 (-3.00%) | 669,300 |
| 30 Mar 2022 | USD | 61.62 | 62.07 | 59.59 | 60.57 | 60.57 | -1.76 (-2.82%) | 449,000 |
| 29 Mar 2022 | USD | 59.7 | 62.66 | 59.69 | 62.33 | 62.33 | +3.47 (+5.90%) | 634,400 |
| 28 Mar 2022 | USD | 59.26 | 60.34 | 57.83 | 58.86 | 58.86 | -0.63 (-1.06%) | 678,000 |
| 25 Mar 2022 | USD | 61.53 | 61.76 | 58.75 | 59.49 | 59.49 | -1.35 (-2.22%) | 365,200 |
| 24 Mar 2022 | USD | 59.55 | 60.88 | 58.16 | 60.84 | 60.84 | +1.82 (+3.08%) | 346,900 |
| 23 Mar 2022 | USD | 59.88 | 61.4 | 58.53 | 59.02 | 59.02 | -2.45 (-3.99%) | 758,800 |
| 22 Mar 2022 | USD | 60.43 | 62.01 | 60.43 | 61.47 | 61.47 | +1.01 (+1.67%) | 1,791,600 |
| 21 Mar 2022 | USD | 61.05 | 61.42 | 59.37 | 60.46 | 60.46 | -1.7 (-2.73%) | 834,900 |
| 18 Mar 2022 | USD | 60.34 | 62.33 | 57 | 62.16 | 62.16 | +0.72 (+1.17%) | 1,154,700 |
| 17 Mar 2022 | USD | 60.69 | 62.26 | 59.77 | 61.44 | 61.44 | -0.54 (-0.87%) | 793,500 |
| 16 Mar 2022 | USD | 60.04 | 62.08 | 59.09 | 61.98 | 61.98 | +2.74 (+4.63%) | 830,800 |
| 15 Mar 2022 | USD | 56.75 | 59.74 | 56.26 | 59.24 | 59.24 | +2.73 (+4.83%) | 1,294,600 |
| 14 Mar 2022 | USD | 59.44 | 59.44 | 55.69 | 56.51 | 56.51 | -2.43 (-4.12%) | 687,800 |
| 11 Mar 2022 | USD | 60.37 | 61.44 | 58.86 | 58.94 | 58.94 | -1.15 (-1.91%) | 643,600 |
| 10 Mar 2022 | USD | 58.15 | 60.57 | 56.77 | 60.09 | 60.09 | +2.38 (+4.12%) | 1,265,900 |
| 9 Mar 2022 | USD | 57.1 | 59.09 | 56.37 | 57.71 | 57.71 | +2.56 (+4.64%) | 486,500 |
| 8 Mar 2022 | USD | 52.91 | 57.87 | 52.22 | 55.15 | 55.15 | +2.25 (+4.25%) | 1,087,200 |
| 7 Mar 2022 | USD | 59.83 | 59.93 | 52.48 | 52.9 | 52.9 | -6.5 (-10.94%) | 1,196,600 |
| 4 Mar 2022 | USD | 62.67 | 64.46 | 58.23 | 59.4 | 59.4 | -4.17 (-6.56%) | 869,500 |
| 3 Mar 2022 | USD | 61.99 | 65.41 | 61.42 | 63.57 | 63.57 | +1.51 (+2.43%) | 1,400,500 |
| 2 Mar 2022 | USD | 64 | 68.84 | 61.53 | 62.06 | 62.06 | +4.36 (+7.56%) | 2,106,000 |
| 1 Mar 2022 | USD | 61.88 | 62.24 | 56.73 | 57.7 | 57.7 | -5.22 (-8.30%) | 1,560,800 |
| 28 Feb 2022 | USD | 61.83 | 63.41 | 61.39 | 62.92 | 62.92 | +0.29 (+0.46%) | 762,700 |
| 25 Feb 2022 | USD | 61.23 | 62.64 | 59.21 | 62.63 | 62.63 | +1.81 (+2.98%) | 599,600 |
| 24 Feb 2022 | USD | 57.33 | 61.25 | 56.35 | 60.82 | 60.82 | +0.52 (+0.86%) | 755,300 |
| 23 Feb 2022 | USD | 61.4 | 62.34 | 60.21 | 60.3 | 60.3 | -0.01 (-0.02%) | 383,900 |
| 22 Feb 2022 | USD | 60.66 | 62.23 | 59.72 | 60.31 | 60.31 | -1.56 (-2.52%) | 592,600 |
