Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1985 | USD | 6.4998 | 6.4998 | 6.4998 | 6.4998 | 1.4444 | -0.25 (-3.71%) | 23,400 |
30 Oct 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.5 | 0.0 (0.0%) | 2,250 |
29 Oct 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.5 | 0.0 (0.0%) | 6,750 |
28 Oct 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.5 | 0.0 (0.0%) | 6,750 |
25 Oct 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.5 | -0.125 (-1.82%) | 6,750 |
24 Oct 1985 | USD | 6.8752 | 6.8752 | 6.8752 | 6.8752 | 1.5278 | +0.125 (+1.85%) | 4,950 |
23 Oct 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.5 | -0.25 (-3.57%) | 7,650 |
22 Oct 1985 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 1.5556 | 0.0 (0.0%) | 0 |
21 Oct 1985 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 1.5556 | +0.25 (+3.71%) | 69,750 |
18 Oct 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.5 | 0.0 (0.0%) | 0 |
17 Oct 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.5 | -0.25 (-3.57%) | 2,250 |
16 Oct 1985 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 1.5556 | 0.0 (0.0%) | 9,900 |
15 Oct 1985 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 1.5556 | -0.25 (-3.44%) | 8,100 |
14 Oct 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | +0.25 (+3.57%) | 7,650 |
11 Oct 1985 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 1.5556 | 0.0 (0.0%) | 0 |
10 Oct 1985 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 1.5556 | 0.0 (0.0%) | 3,150 |
9 Oct 1985 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 1.5556 | -0.25 (-3.44%) | 90,000 |
8 Oct 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | 0.0 (0.0%) | 1,350 |
7 Oct 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | 0.0 (0.0%) | 17,550 |
4 Oct 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | 0.0 (0.0%) | 0 |
3 Oct 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | 0.0 (0.0%) | 58,050 |
2 Oct 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | 0.0 (0.0%) | 0 |
1 Oct 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | 0.0 (0.0%) | 0 |
30 Sep 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | 0.0 (0.0%) | 0 |
27 Sep 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | +0.25 (+3.57%) | 53,550 |
25 Sep 1985 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 1.5556 | 0.0 (0.0%) | 0 |
24 Sep 1985 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 1.5556 | -0.25 (-3.44%) | 14,400 |
23 Sep 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | 0.0 (0.0%) | 0 |
20 Sep 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | 0.0 (0.0%) | 1,350 |