Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | 0.0 (0.0%) | 22,500 |
18 Sep 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | 0.0 (0.0%) | 0 |
17 Sep 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | 0.0 (0.0%) | 29,250 |
16 Sep 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | 0.0 (0.0%) | 9,900 |
13 Sep 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | 0.0 (0.0%) | 900 |
12 Sep 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | 0.0 (0.0%) | 900 |
11 Sep 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | +0.25 (+3.57%) | 2,700 |
10 Sep 1985 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 1.5556 | +0.25 (+3.71%) | 18,000 |
9 Sep 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.5 | 0.0 (0.0%) | 70,200 |
6 Sep 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.5 | 0.0 (0.0%) | 900 |
5 Sep 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.5 | 0.0 (0.0%) | 2,250 |
4 Sep 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.5 | 0.0 (0.0%) | 2,250 |
3 Sep 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.5 | +0.25 (+3.85%) | 4,950 |
2 Sep 1985 | USD | 6.4998 | 6.4998 | 6.4998 | 6.4998 | 1.4444 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 6.4998 | 6.4998 | 6.4998 | 6.4998 | 1.4444 | +0.25 (+3.99%) | 900 |
29 Aug 1985 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 1.3889 | +0.25 (+4.17%) | 19,800 |
28 Aug 1985 | USD | 6 | 6 | 6 | 6 | 1.3333 | +0.25 (+4.34%) | 63,900 |
27 Aug 1985 | USD | 5.7502 | 5.7502 | 5.7502 | 5.7502 | 1.2778 | -0.25 (-4.16%) | 56,700 |
26 Aug 1985 | USD | 6 | 6 | 6 | 6 | 1.3333 | +0.375 (+6.67%) | 8,100 |
23 Aug 1985 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.25 | 0.0 (0.0%) | 0 |
22 Aug 1985 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.25 | 0.0 (0.0%) | 0 |
21 Aug 1985 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.25 | -0.375 (-6.25%) | 1,350 |
20 Aug 1985 | USD | 6 | 6 | 6 | 6 | 1.3333 | +0.25 (+4.34%) | 6,750 |
19 Aug 1985 | USD | 5.7502 | 5.7502 | 5.7502 | 5.7502 | 1.2778 | 0.0 (0.0%) | 0 |
16 Aug 1985 | USD | 5.7502 | 5.7502 | 5.7502 | 5.7502 | 1.2778 | 0.0 (0.0%) | 1,800 |
15 Aug 1985 | USD | 5.7502 | 5.7502 | 5.7502 | 5.7502 | 1.2778 | 0.0 (0.0%) | 0 |
14 Aug 1985 | USD | 5.7502 | 5.7502 | 5.7502 | 5.7502 | 1.2778 | 0.0 (0.0%) | 0 |
13 Aug 1985 | USD | 5.7502 | 5.7502 | 5.7502 | 5.7502 | 1.2778 | 0.0 (0.0%) | 2,700 |
12 Aug 1985 | USD | 5.7502 | 5.7502 | 5.7502 | 5.7502 | 1.2778 | 0.0 (0.0%) | 3,150 |
9 Aug 1985 | USD | 5.7502 | 5.7502 | 5.7502 | 5.7502 | 1.2778 | 0.0 (0.0%) | 5,400 |