Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1985 | USD | 5.7502 | 5.7502 | 5.7502 | 5.7502 | 1.2778 | 0.0 (0.0%) | 2,700 |
7 Aug 1985 | USD | 5.7502 | 5.7502 | 5.7502 | 5.7502 | 1.2778 | 0.0 (0.0%) | 10,800 |
6 Aug 1985 | USD | 5.7502 | 5.7502 | 5.7502 | 5.7502 | 1.2778 | +0.25 (+4.55%) | 6,300 |
5 Aug 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.2222 | 0.0 (0.0%) | 3,150 |
2 Aug 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.2222 | 0.0 (0.0%) | 3,600 |
1 Aug 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.2222 | -0.5 (-8.33%) | 2,250 |
31 Jul 1985 | USD | 6 | 6 | 6 | 6 | 1.3333 | 0.0 (0.0%) | 5,400 |
30 Jul 1985 | USD | 6 | 6 | 6 | 6 | 1.3333 | -0.5 (-7.69%) | 10,350 |
29 Jul 1985 | USD | 6.4998 | 6.4998 | 6.4998 | 6.4998 | 1.4444 | -0.25 (-3.71%) | 17,550 |
26 Jul 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.5 | +0.25 (+3.85%) | 9,450 |
25 Jul 1985 | USD | 6.4998 | 6.4998 | 6.4998 | 6.4998 | 1.4444 | 0.0 (0.0%) | 0 |
24 Jul 1985 | USD | 6.4998 | 6.4998 | 6.4998 | 6.4998 | 1.4444 | -0.125 (-1.89%) | 900 |
23 Jul 1985 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.4722 | -0.375 (-5.36%) | 1,350 |
22 Jul 1985 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 1.5556 | +0.5 (+7.70%) | 9,900 |
19 Jul 1985 | USD | 6.4998 | 6.4998 | 6.4998 | 6.4998 | 1.4444 | -0.75 (-10.35%) | 450 |
18 Jul 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | 0.0 (0.0%) | 6,300 |
17 Jul 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | 0.0 (0.0%) | 4,950 |
16 Jul 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | 0.0 (0.0%) | 9,450 |
15 Jul 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | -0.25 (-3.34%) | 31,500 |
12 Jul 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.6667 | -0.25 (-3.23%) | 7,200 |
11 Jul 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.7222 | 0.0 (0.0%) | 0 |
10 Jul 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.7222 | 0.0 (0.0%) | 4,050 |
9 Jul 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.7222 | 0.0 (0.0%) | 14,850 |
8 Jul 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.7222 | +0.125 (+1.64%) | 2,250 |
5 Jul 1985 | USD | 7.6248 | 7.6248 | 7.6248 | 7.6248 | 1.6944 | -0.125 (-1.62%) | 27,450 |
4 Jul 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.7222 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.7222 | 0.0 (0.0%) | 6,750 |
2 Jul 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.7222 | +0.25 (+3.33%) | 1,350 |
1 Jul 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.6667 | -0.125 (-1.64%) | 15,300 |
28 Jun 1985 | USD | 7.6248 | 7.6248 | 7.6248 | 7.6248 | 1.6944 | -0.125 (-1.62%) | 24,750 |