| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.7222 | 0.0 (0.0%) | 10,350 |
| 26 Jun 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.7222 | 0.0 (0.0%) | 20,700 |
| 25 Jun 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.7222 | +0.625 (+8.77%) | 4,500 |
| 24 Jun 1985 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1.5833 | -0.125 (-1.72%) | 109,350 |
| 21 Jun 1985 | USD | 7.2498 | 7.2498 | 7.2498 | 7.2498 | 1.6111 | -0.25 (-3.34%) | 166,500 |
| 20 Jun 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.6667 | -0.25 (-3.23%) | 21,150 |
| 19 Jun 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.7222 | -0.25 (-3.13%) | 9,900 |
| 18 Jun 1985 | USD | 8.0002 | 8.0002 | 8.0002 | 8.0002 | 1.7778 | -0.75 (-8.57%) | 20,250 |
| 17 Jun 1985 | USD | 8.7498 | 8.7498 | 8.7498 | 8.7498 | 1.9444 | -0.25 (-2.78%) | 31,950 |
| 14 Jun 1985 | USD | 9 | 9 | 9 | 9 | 2 | 0.0 (0.0%) | 14,850 |
| 13 Jun 1985 | USD | 9 | 9 | 9 | 9 | 2 | 0.0 (0.0%) | 8,100 |
| 12 Jun 1985 | USD | 9 | 9 | 9 | 9 | 2 | -0.5 (-5.26%) | 38,700 |
| 11 Jun 1985 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 2.1111 | +0.25 (+2.70%) | 5,850 |
| 10 Jun 1985 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 2.0556 | +0.75 (+8.82%) | 186,300 |
| 7 Jun 1985 | USD | 8.5002 | 8.5002 | 8.5002 | 8.5002 | 1.8889 | -1 (-10.52%) | 37,800 |
| 6 Jun 1985 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 2.1111 | -2 (-17.39%) | 72,450 |
| 5 Jun 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | 0.0 (0.0%) | 17,550 |
| 4 Jun 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | 0.0 (0.0%) | 5,850 |
| 3 Jun 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | 0.0 (0.0%) | 5,400 |
| 31 May 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | +0.25 (+2.22%) | 4,500 |
| 30 May 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.5 | +0.25 (+2.27%) | 17,550 |
| 29 May 1985 | USD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 2.4444 | +0.124 (+1.14%) | 62,100 |
| 28 May 1985 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 2.4168 | -0.375 (-3.33%) | 1,350 |
| 27 May 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.5 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.5 | -0.125 (-1.10%) | 450 |
| 23 May 1985 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 2.5278 | +0.5 (+4.60%) | 18,450 |
| 22 May 1985 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 2.4168 | -0.375 (-3.33%) | 2,250 |
| 21 May 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.5 | +0.375 (+3.44%) | 18,000 |
| 20 May 1985 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 2.4168 | -0.5 (-4.39%) | 4,500 |
| 17 May 1985 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 2.5278 | +0.5 (+4.60%) | 2,250 |
