| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1985 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 2.4168 | -0.5 (-4.39%) | 3,600 |
| 15 May 1985 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 2.5278 | +0.5 (+4.60%) | 1,800 |
| 14 May 1985 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 2.4168 | -0.124 (-1.13%) | 10,800 |
| 13 May 1985 | USD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 2.4444 | -0.125 (-1.13%) | 1,350 |
| 10 May 1985 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 2.4722 | -0.25 (-2.20%) | 11,700 |
| 9 May 1985 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 2.5278 | +0.375 (+3.41%) | 7,200 |
| 8 May 1985 | USD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 2.4444 | -0.125 (-1.13%) | 2,250 |
| 7 May 1985 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 2.4722 | +0.25 (+2.30%) | 14,850 |
| 6 May 1985 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 2.4168 | 0.0 (0.0%) | 12,600 |
| 3 May 1985 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 2.4168 | 0.0 (0.0%) | 0 |
| 2 May 1985 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 2.4168 | -0.375 (-3.33%) | 450 |
| 1 May 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.5 | -0.125 (-1.10%) | 450 |
| 30 Apr 1985 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 2.5278 | +0.5 (+4.60%) | 900 |
| 29 Apr 1985 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 2.4168 | 0.0 (0.0%) | 2,250 |
| 26 Apr 1985 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 2.4168 | 0.0 (0.0%) | 9,900 |
| 25 Apr 1985 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 2.4168 | 0.0 (0.0%) | 9,000 |
| 24 Apr 1985 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 2.4168 | 0.0 (0.0%) | 0 |
| 23 Apr 1985 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 2.4168 | 0.0 (0.0%) | 2,250 |
| 22 Apr 1985 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 2.4168 | 0.0 (0.0%) | 0 |
| 19 Apr 1985 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 2.4168 | 0.0 (0.0%) | 0 |
| 18 Apr 1985 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 2.4168 | -0.25 (-2.24%) | 10,350 |
| 17 Apr 1985 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 2.4722 | +0.25 (+2.30%) | 16,200 |
| 16 Apr 1985 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 2.4168 | 0.0 (0.0%) | 5,400 |
| 15 Apr 1985 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 2.4168 | -0.124 (-1.13%) | 4,500 |
| 12 Apr 1985 | USD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 2.4444 | +0.124 (+1.14%) | 5,400 |
| 11 Apr 1985 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 2.4168 | -0.124 (-1.13%) | 2,250 |
| 10 Apr 1985 | USD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 2.4444 | 0.0 (0.0%) | 0 |
| 9 Apr 1985 | USD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 2.4444 | -0.125 (-1.13%) | 25,200 |
| 8 Apr 1985 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 2.4722 | +0.375 (+3.49%) | 27,900 |
| 5 Apr 1985 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 2.3889 | 0.0 (0.0%) | 0 |
