| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.3333 | +0.25 (+2.44%) | 450 |
| 9 Jan 1985 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | 0.0 (0.0%) | 4,500 |
| 8 Jan 1985 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | 0.0 (0.0%) | 13,500 |
| 7 Jan 1985 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | 0.0 (0.0%) | 0 |
| 4 Jan 1985 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | 0.0 (0.0%) | 2,250 |
| 3 Jan 1985 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | -0.25 (-2.38%) | 88,200 |
| 2 Jan 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.3333 | 0.0 (0.0%) | 18,450 |
| 1 Jan 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.3333 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.3333 | 0.0 (0.0%) | 7,650 |
| 28 Dec 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.3333 | 0.0 (0.0%) | 12,600 |
| 27 Dec 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.3333 | 0.0 (0.0%) | 4,500 |
| 26 Dec 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.3333 | 0.0 (0.0%) | 13,500 |
| 25 Dec 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.3333 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.3333 | 0.0 (0.0%) | 4,950 |
| 21 Dec 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.3333 | 0.0 (0.0%) | 59,850 |
| 20 Dec 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.3333 | 0.0 (0.0%) | 17,550 |
| 19 Dec 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.3333 | 0.0 (0.0%) | 13,950 |
| 18 Dec 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.3333 | +0.25 (+2.44%) | 42,750 |
| 17 Dec 1984 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | 0.0 (0.0%) | 13,500 |
| 14 Dec 1984 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | 0.0 (0.0%) | 7,200 |
| 13 Dec 1984 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | 0.0 (0.0%) | 4,950 |
| 12 Dec 1984 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | 0.0 (0.0%) | 48,150 |
| 11 Dec 1984 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | 0.0 (0.0%) | 3,150 |
| 10 Dec 1984 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | 0.0 (0.0%) | 4,500 |
| 7 Dec 1984 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | 0.0 (0.0%) | 0 |
| 6 Dec 1984 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | 0.0 (0.0%) | 3,150 |
| 5 Dec 1984 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | 0.0 (0.0%) | 5,400 |
| 4 Dec 1984 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | 0.0 (0.0%) | 5,850 |
| 3 Dec 1984 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | 0.0 (0.0%) | 14,400 |
| 30 Nov 1984 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | 0.0 (0.0%) | 6,750 |
