| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1984 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | 0.0 (0.0%) | 9,000 |
| 28 Nov 1984 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | 0.0 (0.0%) | 4,500 |
| 27 Nov 1984 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | 0.0 (0.0%) | 5,400 |
| 26 Nov 1984 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 2.2778 | +0.5 (+5.13%) | 148,050 |
| 23 Nov 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.1667 | 0.0 (0.0%) | 900 |
| 22 Nov 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.1667 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.1667 | 0.0 (0.0%) | 1,350 |
| 20 Nov 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.1667 | 0.0 (0.0%) | 0 |
| 19 Nov 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.1667 | -0.25 (-2.50%) | 15,750 |
| 16 Nov 1984 | USD | 10 | 10 | 10 | 10 | 2.2222 | 0.0 (0.0%) | 8,550 |
| 15 Nov 1984 | USD | 10 | 10 | 10 | 10 | 2.2222 | -0.5 (-4.76%) | 32,850 |
| 14 Nov 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.3333 | -0.5 (-4.54%) | 31,950 |
| 13 Nov 1984 | USD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 2.4444 | 0.0 (0.0%) | 7,650 |
| 12 Nov 1984 | USD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 2.4444 | 0.0 (0.0%) | 4,500 |
| 9 Nov 1984 | USD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 2.4444 | 0.0 (0.0%) | 7,200 |
| 8 Nov 1984 | USD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 2.4444 | 0.0 (0.0%) | 17,100 |
| 7 Nov 1984 | USD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 2.4444 | 0.0 (0.0%) | 22,500 |
| 6 Nov 1984 | USD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 2.4444 | 0.0 (0.0%) | 144,000 |
| 5 Nov 1984 | USD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 2.4444 | -0 (0.0%) | 24,300 |
| 2 Nov 1984 | USD | 11 | 11.501 | 11 | 11 | 2.4444 | 0.0 (0.0%) | 1,500 |
| 1 Nov 1984 | USD | 11 | 11.501 | 11 | 11 | 2.4444 | 0.0 (0.0%) | 400 |
| 31 Oct 1984 | USD | 11 | 11.501 | 11 | 11 | 2.4444 | -0.501 (-4.36%) | 18,200 |
| 30 Oct 1984 | USD | 11.501 | 11.75 | 11.501 | 11.501 | 2.5558 | 0.0 (0.0%) | 21,700 |
| 29 Oct 1984 | USD | 11.501 | 11.75 | 11.501 | 11.501 | 2.5558 | 0.0 (0.0%) | 300 |
| 26 Oct 1984 | USD | 11.501 | 11.75 | 11.501 | 11.501 | 2.5558 | 0.0 (0.0%) | 2,500 |
| 25 Oct 1984 | USD | 11.501 | 11.75 | 11.501 | 11.501 | 2.5558 | 0.0 (0.0%) | 13,300 |
| 24 Oct 1984 | USD | 11.501 | 11.75 | 11.501 | 11.501 | 2.5558 | 0.0 (0.0%) | 800 |
| 23 Oct 1984 | USD | 11.501 | 11.75 | 11.501 | 11.501 | 2.5558 | 0.0 (0.0%) | 600 |
| 22 Oct 1984 | USD | 11.501 | 12 | 11.501 | 11.501 | 2.5558 | -0.249 (-2.12%) | 3,600 |
| 19 Oct 1984 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 2.6111 | 0.0 (0.0%) | 200 |
