| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 46.29 | 46.88 | 45.56 | 46.38 | 46.38 | +0.15 (+0.32%) | 545,600 |
| 21 Apr 2021 | USD | 43.18 | 46.37 | 42.7 | 46.23 | 46.23 | +2.63 (+6.03%) | 439,300 |
| 20 Apr 2021 | USD | 44.12 | 44.66 | 41.83 | 43.6 | 43.6 | -0.78 (-1.76%) | 920,700 |
| 19 Apr 2021 | USD | 46.5 | 47.31 | 43.82 | 44.38 | 44.38 | -3.02 (-6.37%) | 1,236,200 |
| 16 Apr 2021 | USD | 45.75 | 47.51 | 45.06 | 47.4 | 47.4 | +2.51 (+5.59%) | 1,129,600 |
| 15 Apr 2021 | USD | 44.95 | 45.05 | 43.3 | 44.89 | 44.89 | +0.18 (+0.40%) | 489,000 |
| 14 Apr 2021 | USD | 44.48 | 47.16 | 44.15 | 44.71 | 44.71 | +0.56 (+1.27%) | 926,200 |
| 13 Apr 2021 | USD | 42.53 | 44.16 | 41.55 | 44.15 | 44.15 | +1.44 (+3.37%) | 877,400 |
| 12 Apr 2021 | USD | 43.72 | 44.86 | 42.3 | 42.71 | 42.71 | -1.64 (-3.70%) | 1,095,100 |
| 9 Apr 2021 | USD | 42.41 | 44.5 | 41.45 | 44.35 | 44.35 | +1.48 (+3.45%) | 810,446 |
| 8 Apr 2021 | USD | 41.24 | 43.02 | 40.3 | 42.87 | 42.87 | +1.77 (+4.31%) | 1,077,929 |
| 7 Apr 2021 | USD | 41 | 41.28 | 40.05 | 41.1 | 41.1 | +0.22 (+0.54%) | 1,420,926 |
| 6 Apr 2021 | USD | 40.23 | 41.165 | 40.17 | 40.88 | 40.88 | +0.84 (+2.10%) | 985,955 |
| 5 Apr 2021 | USD | 40.83 | 41.72 | 39.86 | 40.04 | 40.04 | -0.05 (-0.12%) | 440,092 |
| 1 Apr 2021 | USD | 39.11 | 40.28 | 38.921 | 40.09 | 40.09 | +1.57 (+4.08%) | 685,236 |
| 31 Mar 2021 | USD | 38.47 | 39.14 | 38 | 38.52 | 38.52 | +0.34 (+0.89%) | 555,343 |
| 30 Mar 2021 | USD | 37.5 | 38.46 | 36.89 | 38.18 | 38.18 | +0.69 (+1.84%) | 575,135 |
| 29 Mar 2021 | USD | 39.15 | 39.45 | 37.14 | 37.49 | 37.49 | -2.25 (-5.66%) | 666,688 |
| 26 Mar 2021 | USD | 40.97 | 41.9 | 37.62 | 39.74 | 39.74 | -0.92 (-2.26%) | 858,079 |
| 25 Mar 2021 | USD | 38.15 | 40.9 | 37.15 | 40.66 | 40.66 | +1.45 (+3.70%) | 870,061 |
| 24 Mar 2021 | USD | 43.4 | 43.98 | 39.17 | 39.21 | 39.21 | -3.21 (-7.57%) | 727,366 |
| 23 Mar 2021 | USD | 43.02 | 43.709 | 41.7 | 42.42 | 42.42 | -1.68 (-3.81%) | 724,909 |
| 22 Mar 2021 | USD | 44.15 | 44.59 | 42.25 | 44.1 | 44.1 | -0.11 (-0.25%) | 645,339 |
| 19 Mar 2021 | USD | 43.01 | 44.8 | 42.17 | 44.21 | 44.21 | +1.42 (+3.32%) | 1,112,072 |
| 18 Mar 2021 | USD | 46.73 | 46.99 | 42.24 | 42.79 | 42.79 | -4.35 (-9.23%) | 621,990 |
| 17 Mar 2021 | USD | 44.89 | 47.31 | 44.43 | 47.14 | 47.14 | +1.59 (+3.49%) | 514,358 |
| 16 Mar 2021 | USD | 48.52 | 49.29 | 44.745 | 45.55 | 45.55 | -3.52 (-7.17%) | 555,036 |
| 15 Mar 2021 | USD | 50.13 | 51.59 | 48.22 | 49.07 | 49.07 | -0.76 (-1.53%) | 600,863 |
| 12 Mar 2021 | USD | 48.76 | 50.35 | 48.59 | 49.83 | 49.83 | +0.63 (+1.28%) | 370,250 |
| 11 Mar 2021 | USD | 48.4 | 50 | 47.52 | 49.2 | 49.2 | +1.8 (+3.80%) | 579,739 |
