| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 46.57 | 49.04 | 46.31 | 47.4 | 47.4 | +1.31 (+2.84%) | 557,086 |
| 9 Mar 2021 | USD | 47.41 | 48.1067 | 45.75 | 46.09 | 46.09 | -0.11 (-0.24%) | 530,863 |
| 8 Mar 2021 | USD | 46.31 | 48.94 | 45.3 | 46.2 | 46.2 | -0.09 (-0.19%) | 655,538 |
| 5 Mar 2021 | USD | 47.17 | 47.59 | 41.0301 | 46.29 | 46.29 | +0.36 (+0.78%) | 1,137,277 |
| 4 Mar 2021 | USD | 48.25 | 49.31 | 44.15 | 45.93 | 45.93 | -2.42 (-5.01%) | 717,601 |
| 3 Mar 2021 | USD | 50.01 | 52.39 | 48.15 | 48.35 | 48.35 | -1.66 (-3.32%) | 631,264 |
| 2 Mar 2021 | USD | 48.98 | 52.88 | 47.81 | 50.01 | 50.01 | -0.65 (-1.28%) | 702,409 |
| 1 Mar 2021 | USD | 48.48 | 51.155 | 47.46 | 50.66 | 50.66 | +3.83 (+8.18%) | 938,330 |
| 26 Feb 2021 | USD | 44.88 | 47.61 | 44.1 | 46.83 | 46.83 | +2.77 (+6.29%) | 501,846 |
| 25 Feb 2021 | USD | 47.58 | 49.25 | 44 | 44.06 | 44.06 | -3.75 (-7.84%) | 427,878 |
| 24 Feb 2021 | USD | 47.9 | 48.775 | 46.71 | 47.81 | 47.81 | +0.34 (+0.72%) | 594,188 |
| 23 Feb 2021 | USD | 46.71 | 47.77 | 44.0725 | 47.47 | 47.47 | -0.27 (-0.57%) | 407,684 |
| 22 Feb 2021 | USD | 46.97 | 49.625 | 46.355 | 47.74 | 47.74 | +0.51 (+1.08%) | 426,676 |
| 19 Feb 2021 | USD | 45.63 | 47.6 | 45.58 | 47.23 | 47.23 | +2.02 (+4.47%) | 347,953 |
| 18 Feb 2021 | USD | 46.92 | 47.705 | 45.17 | 45.21 | 45.21 | -2.5 (-5.24%) | 298,719 |
| 17 Feb 2021 | USD | 47.45 | 48.35 | 46.29 | 47.71 | 47.71 | -1.02 (-2.09%) | 618,305 |
| 16 Feb 2021 | USD | 48.83 | 49.4 | 47.91 | 48.73 | 48.73 | +0.83 (+1.73%) | 618,487 |
| 12 Feb 2021 | USD | 45.15 | 48.08 | 44.75 | 47.9 | 47.9 | +2.54 (+5.60%) | 454,277 |
| 11 Feb 2021 | USD | 45.9 | 46.46 | 44.49 | 45.36 | 45.36 | -0.47 (-1.03%) | 488,981 |
| 10 Feb 2021 | USD | 46.83 | 46.94 | 44.59 | 45.83 | 45.83 | -0.7 (-1.50%) | 534,954 |
| 9 Feb 2021 | USD | 46.18 | 47.74 | 45.95 | 46.53 | 46.53 | +0.36 (+0.78%) | 896,279 |
| 8 Feb 2021 | USD | 47.47 | 48.62 | 45.73 | 46.17 | 46.17 | -1.01 (-2.14%) | 596,057 |
| 5 Feb 2021 | USD | 46.39 | 47.73 | 46.01 | 47.18 | 47.18 | +1.67 (+3.67%) | 485,552 |
| 4 Feb 2021 | USD | 42.29 | 45.69 | 42.29 | 45.51 | 45.51 | +3.24 (+7.67%) | 1,287,920 |
| 3 Feb 2021 | USD | 42 | 43.55 | 42 | 42.27 | 42.27 | +0.48 (+1.15%) | 568,670 |
| 2 Feb 2021 | USD | 40.46 | 41.81 | 40.03 | 41.79 | 41.79 | +1.87 (+4.68%) | 566,376 |
| 1 Feb 2021 | USD | 39.91 | 41.29 | 39.39 | 39.92 | 39.92 | +0.7 (+1.78%) | 833,970 |
| 29 Jan 2021 | USD | 41.41 | 41.41 | 39.13 | 39.22 | 39.22 | -2.47 (-5.92%) | 532,841 |
| 28 Jan 2021 | USD | 41.37 | 42.79 | 40.32 | 41.69 | 41.69 | +1.46 (+3.63%) | 580,064 |
| 27 Jan 2021 | USD | 40.95 | 42.49 | 39.58 | 40.23 | 40.23 | -2.22 (-5.23%) | 739,003 |
