| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 44.51 | 45 | 42.319 | 42.45 | 42.45 | -1.31 (-2.99%) | 458,302 |
| 25 Jan 2021 | USD | 44.64 | 45.3 | 42.6 | 43.76 | 43.76 | -1.3 (-2.89%) | 1,170,731 |
| 22 Jan 2021 | USD | 43.67 | 45.17 | 42.37 | 45.06 | 45.06 | +0.47 (+1.05%) | 578,430 |
| 21 Jan 2021 | USD | 45.37 | 45.44 | 44.07 | 44.59 | 44.59 | -0.87 (-1.91%) | 270,314 |
| 20 Jan 2021 | USD | 46.15 | 46.56 | 45.26 | 45.46 | 45.46 | +0.06 (+0.13%) | 436,766 |
| 19 Jan 2021 | USD | 45.64 | 47.14 | 44.78 | 45.4 | 45.4 | +0.74 (+1.66%) | 595,460 |
| 15 Jan 2021 | USD | 46.12 | 46.2 | 43.74 | 44.66 | 44.66 | -1.21 (-2.64%) | 2,290,135 |
| 14 Jan 2021 | USD | 46.49 | 48.14 | 45.505 | 45.87 | 45.87 | +0.37 (+0.81%) | 806,084 |
| 13 Jan 2021 | USD | 46.02 | 46.63 | 45.22 | 45.5 | 45.5 | -1.03 (-2.21%) | 450,867 |
| 12 Jan 2021 | USD | 45.59 | 46.95 | 44.6551 | 46.53 | 46.53 | +1.16 (+2.56%) | 492,214 |
| 11 Jan 2021 | USD | 44.39 | 46.02 | 43.87 | 45.37 | 45.37 | +0.08 (+0.18%) | 408,204 |
| 8 Jan 2021 | USD | 47.14 | 47.385 | 44.93 | 45.29 | 45.29 | -1.96 (-4.15%) | 728,407 |
| 7 Jan 2021 | USD | 44.39 | 48.22 | 44.39 | 47.25 | 47.25 | +3.33 (+7.58%) | 1,358,164 |
| 6 Jan 2021 | USD | 41.9 | 44.08 | 41.89 | 43.92 | 43.92 | +2.4 (+5.78%) | 849,753 |
| 5 Jan 2021 | USD | 39.4 | 41.74 | 39.4 | 41.52 | 41.52 | +2.05 (+5.19%) | 578,726 |
| 4 Jan 2021 | USD | 41.52 | 41.9 | 38.71 | 39.47 | 39.47 | -2.02 (-4.87%) | 870,620 |
| 31 Dec 2020 | USD | 41.6 | 42.56 | 40.47 | 41.49 | 41.49 | -0.12 (-0.29%) | 956,999 |
| 30 Dec 2020 | USD | 40.71 | 41.715 | 39.7973 | 41.61 | 41.61 | +1.25 (+3.10%) | 403,206 |
| 29 Dec 2020 | USD | 41.16 | 41.19 | 39.74 | 40.36 | 40.36 | -0.65 (-1.58%) | 601,143 |
| 28 Dec 2020 | USD | 42.85 | 43.42 | 40.97 | 41.01 | 41.01 | -1.48 (-3.48%) | 384,705 |
| 24 Dec 2020 | USD | 42.46 | 42.87 | 41.96 | 42.49 | 42.49 | +0.05 (+0.12%) | 371,027 |
| 23 Dec 2020 | USD | 41.54 | 43.13 | 41.42 | 42.44 | 42.44 | +0.89 (+2.14%) | 613,994 |
| 22 Dec 2020 | USD | 39.5 | 41.695 | 39.41 | 41.55 | 41.55 | +1.94 (+4.90%) | 1,654,238 |
| 21 Dec 2020 | USD | 39.997 | 40.215 | 37.56 | 39.61 | 39.61 | -1.11 (-2.73%) | 1,322,499 |
| 18 Dec 2020 | USD | 41.33 | 43.8694 | 40.52 | 40.72 | 40.72 | -0.42 (-1.02%) | 2,429,553 |
| 17 Dec 2020 | USD | 41.2 | 41.6 | 40.08 | 41.14 | 41.14 | +0.02 (+0.05%) | 1,121,062 |
| 16 Dec 2020 | USD | 40.6 | 41.4 | 39.665 | 41.12 | 41.12 | +0.41 (+1.01%) | 837,267 |
| 15 Dec 2020 | USD | 39.07 | 41.05 | 38.735 | 40.71 | 40.71 | +2.05 (+5.30%) | 523,817 |
| 14 Dec 2020 | USD | 40.96 | 41.1151 | 38.63 | 38.66 | 38.66 | -1.57 (-3.90%) | 724,258 |
| 11 Dec 2020 | USD | 41.4 | 42.42 | 40.1 | 40.23 | 40.23 | -1.42 (-3.41%) | 4,354,199 |
