| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 53.65 | 53.665 | 50.27 | 52.76 | 52.76 | +4.52 (+9.37%) | 1,086,772 |
| 16 May 2022 | USD | 50.89 | 51.8025 | 48.09 | 48.24 | 48.24 | -3.29 (-6.38%) | 1,613,793 |
| 13 May 2022 | USD | 49.75 | 53.16 | 49.75 | 51.53 | 51.53 | +2.86 (+5.88%) | 886,716 |
| 12 May 2022 | USD | 46.2 | 49.76 | 45.32 | 48.67 | 48.67 | +1.34 (+2.83%) | 864,289 |
| 11 May 2022 | USD | 45.4 | 52.09 | 45.4 | 47.33 | 47.33 | -0.33 (-0.69%) | 1,213,652 |
| 10 May 2022 | USD | 47.86 | 50.32 | 46.35 | 47.66 | 47.66 | +0.46 (+0.97%) | 1,475,633 |
| 9 May 2022 | USD | 51.03 | 52.22 | 47 | 47.2 | 47.2 | -5.26 (-10.03%) | 1,486,325 |
| 6 May 2022 | USD | 54.52 | 55.09 | 51.63 | 52.46 | 52.46 | -2.72 (-4.93%) | 628,091 |
| 5 May 2022 | USD | 57.61 | 58.5 | 53.87 | 55.18 | 55.18 | -3.82 (-6.47%) | 1,040,688 |
| 4 May 2022 | USD | 60.07 | 60.07 | 55.53 | 59 | 59 | +0.17 (+0.29%) | 859,721 |
| 3 May 2022 | USD | 58.11 | 59.26 | 56.93 | 58.83 | 58.83 | +0.72 (+1.24%) | 629,385 |
| 2 May 2022 | USD | 54.51 | 58.11 | 54.51 | 58.11 | 58.11 | +2.05 (+3.66%) | 500,306 |
| 29 Apr 2022 | USD | 58.98 | 61.23 | 55.86 | 56.06 | 56.06 | -2.01 (-3.46%) | 408,712 |
| 28 Apr 2022 | USD | 57.79 | 58.595 | 55.655 | 58.07 | 58.07 | +1.32 (+2.33%) | 515,689 |
| 27 Apr 2022 | USD | 57.35 | 58.41 | 55.61 | 56.75 | 56.75 | -0.63 (-1.10%) | 452,355 |
| 26 Apr 2022 | USD | 60.06 | 60.435 | 57.25 | 57.38 | 57.38 | -3.61 (-5.92%) | 854,459 |
| 25 Apr 2022 | USD | 57.61 | 61.17 | 57.515 | 60.99 | 60.99 | +2.28 (+3.88%) | 978,861 |
| 22 Apr 2022 | USD | 59.3 | 60.26 | 58.1 | 58.71 | 58.71 | -0.91 (-1.53%) | 477,100 |
| 21 Apr 2022 | USD | 62.57 | 63.69 | 58.73 | 59.62 | 59.62 | -2.23 (-3.61%) | 606,500 |
| 20 Apr 2022 | USD | 64.09 | 64.09 | 61.57 | 61.85 | 61.85 | -0.84 (-1.34%) | 591,600 |
| 19 Apr 2022 | USD | 58.59 | 63.96 | 58.59 | 62.69 | 62.69 | +4.01 (+6.83%) | 748,800 |
| 18 Apr 2022 | USD | 60.36 | 60.36 | 58.05 | 58.68 | 58.68 | -0.91 (-1.53%) | 787,100 |
| 14 Apr 2022 | USD | 59.77 | 60.63 | 59.42 | 59.59 | 59.59 | +0.3 (+0.51%) | 861,400 |
| 13 Apr 2022 | USD | 57.63 | 60.03 | 57.63 | 59.29 | 59.29 | +1.63 (+2.83%) | 589,400 |
| 12 Apr 2022 | USD | 58.16 | 59.47 | 56.96 | 57.66 | 57.66 | +0.45 (+0.79%) | 535,100 |
| 11 Apr 2022 | USD | 56.64 | 58.89 | 56.47 | 57.21 | 57.21 | -0.34 (-0.59%) | 658,800 |
| 8 Apr 2022 | USD | 56.64 | 58.73 | 56.25 | 57.55 | 57.55 | +0.46 (+0.81%) | 627,900 |
| 7 Apr 2022 | USD | 56.68 | 57.9 | 55.9 | 57.09 | 57.09 | -0.04 (-0.07%) | 1,015,200 |
| 6 Apr 2022 | USD | 60.71 | 61.88 | 57.06 | 57.13 | 57.13 | -4.83 (-7.80%) | 1,121,000 |
| 5 Apr 2022 | USD | 63.13 | 63.83 | 60.56 | 61.96 | 61.96 | -1.28 (-2.02%) | 721,200 |
