| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1985 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 2.3889 | 0.0 (0.0%) | 6,750 |
| 3 Apr 1985 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 2.3889 | -0.5 (-4.44%) | 2,250 |
| 2 Apr 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.5 | 0.0 (0.0%) | 5,400 |
| 1 Apr 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.5 | -0.25 (-2.18%) | 10,350 |
| 29 Mar 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | 0.0 (0.0%) | 11,250 |
| 28 Mar 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | -0.25 (-2.13%) | 45,000 |
| 27 Mar 1985 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 2.6112 | 0.0 (0.0%) | 45,900 |
| 26 Mar 1985 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 2.6112 | 0.0 (0.0%) | 212,850 |
| 25 Mar 1985 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 2.6112 | 0.0 (0.0%) | 13,500 |
| 22 Mar 1985 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 2.6112 | 0.0 (0.0%) | 14,850 |
| 21 Mar 1985 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 2.6112 | 0.0 (0.0%) | 900 |
| 20 Mar 1985 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 2.6112 | 0.0 (0.0%) | 2,700 |
| 19 Mar 1985 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 2.6112 | 0.0 (0.0%) | 9,000 |
| 18 Mar 1985 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 2.6112 | 0.0 (0.0%) | 90,900 |
| 15 Mar 1985 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 2.6112 | 0.0 (0.0%) | 450 |
| 14 Mar 1985 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 2.6112 | 0.0 (0.0%) | 0 |
| 13 Mar 1985 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 2.6112 | 0.0 (0.0%) | 191,250 |
| 12 Mar 1985 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 2.6112 | 0.0 (0.0%) | 15,300 |
| 11 Mar 1985 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 2.6112 | -0.75 (-6.00%) | 37,350 |
| 8 Mar 1985 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 2.7778 | 0.0 (0.0%) | 30,150 |
| 7 Mar 1985 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 2.7778 | -0.25 (-1.96%) | 36,000 |
| 6 Mar 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.8333 | 0.0 (0.0%) | 4,500 |
| 5 Mar 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.8333 | 0.0 (0.0%) | 2,250 |
| 4 Mar 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.8333 | 0.0 (0.0%) | 4,500 |
| 1 Mar 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.8333 | 0.0 (0.0%) | 6,300 |
| 28 Feb 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.8333 | 0.0 (0.0%) | 4,050 |
| 27 Feb 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.8333 | 0.0 (0.0%) | 13,050 |
| 26 Feb 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.8333 | 0.0 (0.0%) | 4,050 |
| 25 Feb 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.8333 | 0.0 (0.0%) | 13,950 |
| 22 Feb 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.8333 | 0.0 (0.0%) | 35,550 |
