| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.8333 | 0.0 (0.0%) | 4,050 |
| 20 Feb 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.8333 | +0.25 (+2.00%) | 139,500 |
| 19 Feb 1985 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 2.7778 | 0.0 (0.0%) | 4,950 |
| 18 Feb 1985 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 2.7778 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 2.7778 | 0.0 (0.0%) | 24,300 |
| 14 Feb 1985 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 2.7778 | 0.0 (0.0%) | 47,250 |
| 13 Feb 1985 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 2.7778 | +0.5 (+4.16%) | 86,850 |
| 12 Feb 1985 | USD | 12.0004 | 12.0004 | 12.0004 | 12.0004 | 2.6668 | 0.0 (0.0%) | 42,750 |
| 11 Feb 1985 | USD | 12.0004 | 12.0004 | 12.0004 | 12.0004 | 2.6668 | 0.0 (0.0%) | 226,800 |
| 8 Feb 1985 | USD | 12.0004 | 12.0004 | 12.0004 | 12.0004 | 2.6668 | +0.5 (+4.35%) | 168,750 |
| 7 Feb 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | 0.0 (0.0%) | 23,850 |
| 6 Feb 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | 0.0 (0.0%) | 15,750 |
| 5 Feb 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | 0.0 (0.0%) | 7,650 |
| 4 Feb 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | 0.0 (0.0%) | 3,600 |
| 1 Feb 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | 0.0 (0.0%) | 23,400 |
| 31 Jan 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | 0.0 (0.0%) | 124,650 |
| 30 Jan 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | 0.0 (0.0%) | 43,200 |
| 29 Jan 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | 0.0 (0.0%) | 31,500 |
| 28 Jan 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | 0.0 (0.0%) | 40,500 |
| 25 Jan 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | 0.0 (0.0%) | 46,800 |
| 24 Jan 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | 0.0 (0.0%) | 108,000 |
| 23 Jan 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | 0.0 (0.0%) | 60,750 |
| 22 Jan 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | 0.0 (0.0%) | 157,500 |
| 21 Jan 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | 0.0 (0.0%) | 35,550 |
| 18 Jan 1985 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 2.5556 | +0.25 (+2.22%) | 2,700 |
| 17 Jan 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.5 | 0.0 (0.0%) | 198,450 |
| 16 Jan 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.5 | +0.5 (+4.65%) | 117,000 |
| 15 Jan 1985 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 2.3889 | +0.25 (+2.38%) | 108,900 |
| 14 Jan 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.3333 | 0.0 (0.0%) | 900 |
| 11 Jan 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.3333 | 0.0 (0.0%) | 0 |
