| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 2.6111 | 0.0 (0.0%) | 1,700 |
| 17 Oct 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 2.6111 | 0.0 (0.0%) | 5,200 |
| 16 Oct 1984 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 2.6111 | 0.0 (0.0%) | 21,200 |
| 15 Oct 1984 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 2.6111 | -0.126 (-1.06%) | 38,200 |
| 12 Oct 1984 | USD | 11.876 | 12.251 | 11.876 | 11.876 | 2.6391 | +0.251 (+2.16%) | 14,400 |
| 11 Oct 1984 | USD | 11.625 | 12 | 11.625 | 11.625 | 2.5833 | +0.124 (+1.08%) | 2,600 |
| 10 Oct 1984 | USD | 11.501 | 12 | 11.501 | 11.501 | 2.5558 | 0.0 (0.0%) | 13,400 |
| 9 Oct 1984 | USD | 11.501 | 11.75 | 11.501 | 11.501 | 2.5558 | 0.0 (0.0%) | 12,000 |
| 8 Oct 1984 | USD | 11.501 | 11.75 | 11.501 | 11.501 | 2.5558 | -0.124 (-1.07%) | 5,100 |
| 5 Oct 1984 | USD | 11.625 | 11.876 | 11.625 | 11.625 | 2.5833 | 0.0 (0.0%) | 12,000 |
| 4 Oct 1984 | USD | 11.625 | 12 | 11.625 | 11.625 | 2.5833 | 0.0 (0.0%) | 1,400 |
| 3 Oct 1984 | USD | 11.625 | 12 | 11.625 | 11.625 | 2.5833 | 0.0 (0.0%) | 7,500 |
| 2 Oct 1984 | USD | 11.625 | 12 | 11.625 | 11.625 | 2.5833 | 0.0 (0.0%) | 400 |
| 1 Oct 1984 | USD | 11.625 | 12 | 11.625 | 11.625 | 2.5833 | 0.0 (0.0%) | 20 |
| 28 Sep 1984 | USD | 11.625 | 12 | 11.625 | 11.625 | 2.5833 | +0.124 (+1.08%) | 5,400 |
| 27 Sep 1984 | USD | 11.501 | 12 | 11.501 | 11.501 | 2.5558 | 0.0 (0.0%) | 1,500 |
| 26 Sep 1984 | USD | 11.501 | 12 | 11.501 | 11.501 | 2.5558 | 0.0 (0.0%) | 2,700 |
| 25 Sep 1984 | USD | 11.501 | 11.876 | 11.501 | 11.501 | 2.5558 | 0.0 (0.0%) | 13,000 |
| 24 Sep 1984 | USD | 11.501 | 12 | 11.501 | 11.501 | 2.5558 | -0.375 (-3.16%) | 17,300 |
| 21 Sep 1984 | USD | 11.876 | 12.125 | 11.876 | 11.876 | 2.6391 | 0.0 (0.0%) | 13,100 |
| 20 Sep 1984 | USD | 11.876 | 12.125 | 11.876 | 11.876 | 2.6391 | 0.0 (0.0%) | 19,000 |
| 19 Sep 1984 | USD | 11.876 | 12.125 | 11.876 | 11.876 | 2.6391 | +0.126 (+1.07%) | 11,100 |
| 18 Sep 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 2.6111 | 0.0 (0.0%) | 14,600 |
| 17 Sep 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 2.6111 | 0.0 (0.0%) | 1,900 |
| 14 Sep 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 2.6111 | 0.0 (0.0%) | 1,000 |
| 13 Sep 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 2.6111 | 0.0 (0.0%) | 3,000 |
| 12 Sep 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 2.6111 | -0.25 (-2.08%) | 7,300 |
| 11 Sep 1984 | USD | 12 | 12.251 | 12 | 12 | 2.6667 | 0.0 (0.0%) | 10,300 |
| 10 Sep 1984 | USD | 12 | 12.125 | 12 | 12 | 2.6667 | +0.25 (+2.13%) | 16,300 |
| 7 Sep 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 2.6111 | -0.126 (-1.06%) | 2,400 |
