| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1984 | USD | 11.876 | 12.125 | 11.876 | 11.876 | 2.6391 | 0.0 (0.0%) | 1,900 |
| 5 Sep 1984 | USD | 11.876 | 12.125 | 11.876 | 11.876 | 2.6391 | +0.126 (+1.07%) | 50,600 |
| 4 Sep 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 2.6111 | 0.0 (0.0%) | 20,100 |
| 3 Sep 1984 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.6111 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 11.75 | 11.876 | 11.75 | 11.75 | 2.6111 | 0.0 (0.0%) | 6,600 |
| 30 Aug 1984 | USD | 11.75 | 11.876 | 11.75 | 11.75 | 2.6111 | -0.126 (-1.06%) | 16,700 |
| 29 Aug 1984 | USD | 11.876 | 12 | 11.876 | 11.876 | 2.6391 | +0.126 (+1.07%) | 40,300 |
| 28 Aug 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 2.6111 | -0.25 (-2.08%) | 71,300 |
| 27 Aug 1984 | USD | 12 | 12.125 | 12 | 12 | 2.6667 | 0.0 (0.0%) | 66,900 |
| 24 Aug 1984 | USD | 12 | 12.125 | 12 | 12 | 2.6667 | 0.0 (0.0%) | 69,300 |
| 23 Aug 1984 | USD | 12 | 12.251 | 12 | 12 | 2.6667 | 0.0 (0.0%) | 165,000 |
