| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 63.29 | 64.07 | 61.7 | 61.87 | 61.87 | -2.11 (-3.30%) | 441,500 |
| 17 Feb 2022 | USD | 65.5 | 66.21 | 63.4 | 63.98 | 63.98 | -2.16 (-3.27%) | 494,500 |
| 16 Feb 2022 | USD | 63.9 | 66.53 | 62.66 | 66.14 | 66.14 | +1.39 (+2.15%) | 497,700 |
| 15 Feb 2022 | USD | 63.3 | 65.05 | 62.62 | 64.75 | 64.75 | +3.09 (+5.01%) | 651,500 |
| 14 Feb 2022 | USD | 62.38 | 63.55 | 61.44 | 61.66 | 61.66 | -0.73 (-1.17%) | 487,200 |
| 11 Feb 2022 | USD | 63.5 | 64.44 | 61.74 | 62.39 | 62.39 | -0.7 (-1.11%) | 615,700 |
| 10 Feb 2022 | USD | 62.96 | 65.48 | 62.26 | 63.09 | 63.09 | -1.04 (-1.62%) | 1,061,500 |
| 9 Feb 2022 | USD | 62.71 | 64.29 | 61.69 | 64.13 | 64.13 | +1.98 (+3.19%) | 828,200 |
| 8 Feb 2022 | USD | 60.79 | 62.41 | 59.16 | 62.15 | 62.15 | +1.39 (+2.29%) | 623,400 |
| 7 Feb 2022 | USD | 58.92 | 61.22 | 58.3 | 60.76 | 60.76 | +1.75 (+2.97%) | 541,000 |
| 4 Feb 2022 | USD | 56.9 | 59.54 | 55.99 | 59.01 | 59.01 | +2.06 (+3.62%) | 1,383,600 |
| 3 Feb 2022 | USD | 57.8 | 59.83 | 56.49 | 56.95 | 56.95 | -1.31 (-2.25%) | 823,900 |
| 2 Feb 2022 | USD | 59.4 | 59.4 | 56.71 | 58.26 | 58.26 | -1.6 (-2.67%) | 561,300 |
| 1 Feb 2022 | USD | 58.29 | 60.14 | 57.57 | 59.86 | 59.86 | +2.16 (+3.74%) | 759,700 |
| 31 Jan 2022 | USD | 54.28 | 57.81 | 53.74 | 57.7 | 57.7 | +2.87 (+5.23%) | 1,273,600 |
| 28 Jan 2022 | USD | 54.49 | 55.17 | 52.6 | 54.83 | 54.83 | -0.1 (-0.18%) | 1,196,400 |
| 27 Jan 2022 | USD | 58.11 | 59.42 | 54.15 | 54.93 | 54.93 | -1.86 (-3.28%) | 614,500 |
| 26 Jan 2022 | USD | 58.48 | 60.67 | 56.33 | 56.79 | 56.79 | -1.2 (-2.07%) | 517,300 |
| 25 Jan 2022 | USD | 58.34 | 59.81 | 57.15 | 57.99 | 57.99 | -1.32 (-2.23%) | 658,949 |
| 24 Jan 2022 | USD | 54.49 | 59.51 | 53.08 | 59.31 | 59.31 | +3.21 (+5.72%) | 1,185,154 |
| 21 Jan 2022 | USD | 57.02 | 58.72 | 55.85 | 56.1 | 56.1 | -1.67 (-2.89%) | 882,200 |
| 20 Jan 2022 | USD | 59.11 | 61.73 | 57.59 | 57.77 | 57.77 | -0.9 (-1.53%) | 780,400 |
| 19 Jan 2022 | USD | 60.83 | 61.72 | 58.57 | 58.67 | 58.67 | -2.24 (-3.68%) | 810,300 |
| 18 Jan 2022 | USD | 61 | 63.55 | 60.49 | 60.91 | 60.91 | -0.39 (-0.64%) | 893,200 |
| 14 Jan 2022 | USD | 60.96 | 63.88 | 59.8 | 61.3 | 61.3 | -0.21 (-0.34%) | 717,300 |
| 13 Jan 2022 | USD | 62.1 | 63.75 | 61.33 | 61.51 | 61.51 | -0.76 (-1.22%) | 465,200 |
| 12 Jan 2022 | USD | 64.8 | 64.8 | 62.06 | 62.27 | 62.27 | -1.81 (-2.82%) | 605,800 |
| 11 Jan 2022 | USD | 62.5 | 64.43 | 62.01 | 64.08 | 64.08 | +1.06 (+1.68%) | 443,600 |
| 10 Jan 2022 | USD | 62.32 | 63.08 | 60.89 | 63.02 | 63.02 | -0.55 (-0.87%) | 1,147,500 |
| 7 Jan 2022 | USD | 62.39 | 65.07 | 61.43 | 63.57 | 63.57 | +0.94 (+1.50%) | 652,300 |
