| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 61.18 | 63.69 | 60.23 | 62.63 | 62.63 | +1.41 (+2.30%) | 504,600 |
| 5 Jan 2022 | USD | 64.79 | 65.17 | 60.97 | 61.22 | 61.22 | -3.22 (-5.00%) | 638,100 |
| 4 Jan 2022 | USD | 67.38 | 68.08 | 64.31 | 64.44 | 64.44 | -2.59 (-3.86%) | 732,300 |
| 3 Jan 2022 | USD | 67.37 | 70.59 | 66.45 | 67.03 | 67.03 | +0.2 (+0.30%) | 517,700 |
| 31 Dec 2021 | USD | 66.83 | 68.11 | 65.83 | 66.83 | 66.83 | -0.35 (-0.52%) | 1,646,200 |
| 30 Dec 2021 | USD | 65.27 | 70.66 | 65.02 | 67.18 | 67.18 | +1.58 (+2.41%) | 785,900 |
| 29 Dec 2021 | USD | 65.64 | 66.6 | 65.26 | 65.6 | 65.6 | -0.41 (-0.62%) | 1,143,700 |
| 28 Dec 2021 | USD | 66.8 | 67.96 | 65.9 | 66.01 | 66.01 | -1.17 (-1.74%) | 558,600 |
| 27 Dec 2021 | USD | 68.13 | 68.4 | 66.18 | 67.18 | 67.18 | -0.57 (-0.84%) | 775,800 |
| 23 Dec 2021 | USD | 66 | 69.65 | 65.25 | 67.75 | 67.75 | +5.57 (+8.96%) | 3,273,300 |
| 22 Dec 2021 | USD | 61.49 | 63.39 | 61.16 | 62.18 | 62.18 | +0.33 (+0.53%) | 643,500 |
| 21 Dec 2021 | USD | 59.29 | 62.03 | 58.91 | 61.85 | 61.85 | +3.36 (+5.74%) | 1,261,500 |
| 20 Dec 2021 | USD | 58.39 | 59.89 | 57.4 | 58.49 | 58.49 | -1.92 (-3.18%) | 569,600 |
| 17 Dec 2021 | USD | 57.56 | 61.73 | 56.79 | 60.41 | 60.41 | +3.13 (+5.46%) | 1,348,700 |
| 16 Dec 2021 | USD | 61.12 | 61.8 | 56.79 | 57.28 | 57.28 | -2.58 (-4.31%) | 798,900 |
| 15 Dec 2021 | USD | 57.88 | 60.47 | 56.84 | 59.86 | 59.86 | +1.65 (+2.83%) | 1,187,800 |
| 14 Dec 2021 | USD | 59.24 | 60.26 | 57.93 | 58.21 | 58.21 | -1.54 (-2.58%) | 994,800 |
| 13 Dec 2021 | USD | 61.77 | 62.85 | 58.93 | 59.75 | 59.75 | -3.33 (-5.28%) | 686,400 |
| 10 Dec 2021 | USD | 62.95 | 63.79 | 62.14 | 63.08 | 63.08 | +0.12 (+0.19%) | 621,900 |
| 9 Dec 2021 | USD | 64.15 | 66.11 | 62.9 | 62.96 | 62.96 | -1.98 (-3.05%) | 535,300 |
| 8 Dec 2021 | USD | 64.65 | 66.965 | 64.51 | 64.94 | 64.94 | +0.66 (+1.03%) | 680,392 |
| 7 Dec 2021 | USD | 65.08 | 66.5 | 63.86 | 64.28 | 64.28 | +0.73 (+1.15%) | 1,034,484 |
| 6 Dec 2021 | USD | 59.61 | 64.24 | 58.091 | 63.55 | 63.55 | +4.45 (+7.53%) | 803,505 |
| 3 Dec 2021 | USD | 62.18 | 62.18 | 57.92 | 59.1 | 59.1 | -2.75 (-4.45%) | 2,399,600 |
| 2 Dec 2021 | USD | 60.44 | 62.04 | 59.2 | 61.85 | 61.85 | +1.86 (+3.10%) | 1,821,900 |
| 1 Dec 2021 | USD | 65.81 | 66.86 | 59.46 | 59.99 | 59.99 | -3.93 (-6.15%) | 1,627,800 |
| 30 Nov 2021 | USD | 63.24 | 65.27 | 62.24 | 63.92 | 63.92 | -0.03 (-0.05%) | 1,492,800 |
| 29 Nov 2021 | USD | 66.52 | 66.52 | 62.73 | 63.95 | 63.95 | -1.35 (-2.07%) | 1,141,300 |
| 26 Nov 2021 | USD | 61.52 | 65.75 | 61.4 | 65.3 | 65.3 | -0.46 (-0.70%) | 615,300 |
| 24 Nov 2021 | USD | 65.4 | 66.84 | 64 | 65.76 | 65.76 | -0.22 (-0.33%) | 509,200 |
