| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 67.48 | 67.67 | 65 | 65.98 | 65.98 | -1.4 (-2.08%) | 641,200 |
| 22 Nov 2021 | USD | 68.15 | 68.9 | 66.14 | 67.38 | 67.38 | -0.23 (-0.34%) | 554,700 |
| 19 Nov 2021 | USD | 66.58 | 70.04 | 66.27 | 67.61 | 67.61 | -0.84 (-1.23%) | 564,900 |
| 18 Nov 2021 | USD | 69.15 | 69.59 | 67.44 | 68.45 | 68.45 | -0.5 (-0.73%) | 657,100 |
| 17 Nov 2021 | USD | 69 | 69.18 | 67.24 | 68.95 | 68.95 | -0.11 (-0.16%) | 777,300 |
| 16 Nov 2021 | USD | 70.28 | 70.68 | 67.86 | 69.06 | 69.06 | -1.55 (-2.20%) | 973,100 |
| 15 Nov 2021 | USD | 72.12 | 72.3 | 69.77 | 70.61 | 70.61 | -1.23 (-1.71%) | 663,900 |
| 12 Nov 2021 | USD | 73.96 | 73.96 | 70.64 | 71.84 | 71.84 | -1.85 (-2.51%) | 640,400 |
| 11 Nov 2021 | USD | 78.95 | 78.95 | 71.72 | 73.69 | 73.69 | -3.26 (-4.24%) | 1,028,600 |
| 10 Nov 2021 | USD | 75.93 | 79.57 | 75.93 | 76.95 | 76.95 | -2.9 (-3.63%) | 799,800 |
| 9 Nov 2021 | USD | 79.68 | 80.79 | 78.6 | 79.85 | 79.85 | +1.08 (+1.37%) | 672,000 |
| 8 Nov 2021 | USD | 81.62 | 82.55 | 78.55 | 78.77 | 78.77 | -2.98 (-3.65%) | 519,800 |
| 5 Nov 2021 | USD | 82.18 | 83.82 | 81.61 | 81.75 | 81.75 | +1.96 (+2.46%) | 601,300 |
| 4 Nov 2021 | USD | 83.17 | 83.31 | 79.2 | 79.79 | 79.79 | -3.07 (-3.71%) | 849,200 |
| 3 Nov 2021 | USD | 80 | 84.16 | 78.94 | 82.86 | 82.86 | +0.26 (+0.31%) | 912,400 |
| 2 Nov 2021 | USD | 85 | 85 | 81.33 | 82.6 | 82.6 | -3.08 (-3.59%) | 580,400 |
| 1 Nov 2021 | USD | 81 | 87.85 | 80.67 | 85.68 | 85.68 | +5.63 (+7.03%) | 2,078,100 |
| 29 Oct 2021 | USD | 81.31 | 82.77 | 78.43 | 80.05 | 80.05 | -1.95 (-2.38%) | 817,800 |
| 28 Oct 2021 | USD | 86.59 | 87.72 | 75.12 | 82 | 82 | -7.08 (-7.95%) | 2,537,700 |
| 27 Oct 2021 | USD | 88.76 | 90.2 | 87.4 | 89.08 | 89.08 | +0.66 (+0.75%) | 644,700 |
| 26 Oct 2021 | USD | 88.75 | 89.78 | 87.55 | 88.42 | 88.42 | +0.71 (+0.81%) | 483,400 |
| 25 Oct 2021 | USD | 85.54 | 87.77 | 84.85 | 87.71 | 87.71 | +2.2 (+2.57%) | 493,400 |
| 22 Oct 2021 | USD | 85.11 | 85.76 | 83.62 | 85.51 | 85.51 | +1.39 (+1.65%) | 666,000 |
| 21 Oct 2021 | USD | 83.58 | 85.49 | 83.26 | 84.12 | 84.12 | +0.17 (+0.20%) | 292,700 |
| 20 Oct 2021 | USD | 83.22 | 84.86 | 82 | 83.95 | 83.95 | +0.49 (+0.59%) | 307,800 |
| 19 Oct 2021 | USD | 87.04 | 87.21 | 83.29 | 83.46 | 83.46 | -1.8 (-2.11%) | 419,500 |
| 18 Oct 2021 | USD | 84.02 | 85.6 | 82.42 | 85.26 | 85.26 | +0.36 (+0.42%) | 420,000 |
| 15 Oct 2021 | USD | 88.31 | 89.16 | 84.76 | 84.9 | 84.9 | -1.15 (-1.34%) | 611,300 |
| 14 Oct 2021 | USD | 83.95 | 86.49 | 83.29 | 86.05 | 86.05 | +4.13 (+5.04%) | 587,200 |
| 13 Oct 2021 | USD | 81.82 | 82.78 | 80.5 | 81.92 | 81.92 | +0.51 (+0.63%) | 397,400 |
