| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 78.96 | 81.78 | 78.57 | 81.41 | 81.41 | +3.43 (+4.40%) | 421,300 |
| 11 Oct 2021 | USD | 78.61 | 79.52 | 77.87 | 77.98 | 77.98 | -0.91 (-1.15%) | 421,800 |
| 8 Oct 2021 | USD | 81.35 | 82.8 | 78.87 | 78.89 | 78.89 | -2.72 (-3.33%) | 330,600 |
| 7 Oct 2021 | USD | 80.71 | 82.76 | 80.06 | 81.61 | 81.61 | +1.96 (+2.46%) | 573,300 |
| 6 Oct 2021 | USD | 77.59 | 80.3 | 76.76 | 79.65 | 79.65 | +1.23 (+1.57%) | 650,400 |
| 5 Oct 2021 | USD | 82.46 | 83.45 | 77.64 | 78.42 | 78.42 | -4.09 (-4.96%) | 861,700 |
| 4 Oct 2021 | USD | 85.7 | 86.14 | 81.99 | 82.51 | 82.51 | -3.6 (-4.18%) | 1,203,300 |
| 1 Oct 2021 | USD | 84.13 | 87.45 | 83.93 | 86.11 | 86.11 | +3.04 (+3.66%) | 1,641,000 |
| 30 Sep 2021 | USD | 84.8 | 84.99 | 82.8 | 83.07 | 83.07 | -1.04 (-1.24%) | 1,190,000 |
| 29 Sep 2021 | USD | 82.83 | 84.2 | 80.57 | 84.11 | 84.11 | +1.4 (+1.69%) | 917,100 |
| 28 Sep 2021 | USD | 83.51 | 84.8 | 82.08 | 82.71 | 82.71 | -0.24 (-0.29%) | 2,158,500 |
| 27 Sep 2021 | USD | 80.72 | 83.43 | 80.72 | 82.95 | 82.95 | +1.67 (+2.05%) | 845,000 |
| 24 Sep 2021 | USD | 79.44 | 82.58 | 79.44 | 81.28 | 81.28 | +1.55 (+1.94%) | 746,900 |
| 23 Sep 2021 | USD | 78.16 | 80.5 | 77.53 | 79.73 | 79.73 | +2.4 (+3.10%) | 1,066,400 |
| 22 Sep 2021 | USD | 75.04 | 78.52 | 75.04 | 77.33 | 77.33 | +3.6 (+4.88%) | 1,037,800 |
| 21 Sep 2021 | USD | 73.58 | 74.58 | 71.01 | 73.73 | 73.73 | +0.3 (+0.41%) | 793,400 |
| 20 Sep 2021 | USD | 73.38 | 75.68 | 72.31 | 73.43 | 73.43 | -3.09 (-4.04%) | 1,005,200 |
| 17 Sep 2021 | USD | 79.2 | 80.84 | 76.3 | 76.52 | 76.52 | -2.87 (-3.62%) | 9,738,900 |
| 16 Sep 2021 | USD | 79.06 | 81 | 78.45 | 79.39 | 79.39 | +0.82 (+1.04%) | 1,357,200 |
| 15 Sep 2021 | USD | 74.88 | 79.2 | 73.88 | 78.57 | 78.57 | +3.69 (+4.93%) | 1,273,700 |
| 14 Sep 2021 | USD | 73.78 | 75.45 | 72.54 | 74.88 | 74.88 | +1.08 (+1.46%) | 1,224,000 |
| 13 Sep 2021 | USD | 72.45 | 74.12 | 70.57 | 73.8 | 73.8 | +1.88 (+2.61%) | 1,744,100 |
| 10 Sep 2021 | USD | 73.9 | 74.03 | 71.61 | 71.92 | 71.92 | -1.71 (-2.32%) | 724,100 |
| 9 Sep 2021 | USD | 70.72 | 74.45 | 70.71 | 73.63 | 73.63 | +2.66 (+3.75%) | 740,800 |
| 8 Sep 2021 | USD | 72.15 | 73.36 | 70.36 | 70.97 | 70.97 | -1.72 (-2.37%) | 1,193,700 |
| 7 Sep 2021 | USD | 70.37 | 74.53 | 69.6 | 72.69 | 72.69 | +2.63 (+3.75%) | 1,336,000 |
| 3 Sep 2021 | USD | 71.19 | 71.58 | 69.02 | 70.06 | 70.06 | -1.24 (-1.74%) | 1,029,300 |
| 2 Sep 2021 | USD | 72.18 | 72.57 | 70.9 | 71.3 | 71.3 | -0.7 (-0.97%) | 785,000 |
| 1 Sep 2021 | USD | 72.63 | 73.82 | 70.94 | 72 | 72 | -0.35 (-0.48%) | 1,223,400 |
| 31 Aug 2021 | USD | 72.64 | 73.28 | 71.68 | 72.35 | 72.35 | -0.2 (-0.28%) | 1,375,500 |
