| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 75.06 | 75.06 | 72.43 | 72.55 | 72.55 | -2.39 (-3.19%) | 373,100 |
| 27 Aug 2021 | USD | 72.15 | 75.21 | 71.84 | 74.94 | 74.94 | +3.42 (+4.78%) | 797,700 |
| 26 Aug 2021 | USD | 74.27 | 74.67 | 71.19 | 71.52 | 71.52 | -3.23 (-4.32%) | 2,417,200 |
| 25 Aug 2021 | USD | 71.38 | 74.93 | 71.05 | 74.75 | 74.75 | +3.3 (+4.62%) | 818,900 |
| 24 Aug 2021 | USD | 71 | 71.93 | 70.52 | 71.45 | 71.45 | +1.08 (+1.53%) | 765,500 |
| 23 Aug 2021 | USD | 68.91 | 70.73 | 68.15 | 70.37 | 70.37 | +2.89 (+4.28%) | 599,400 |
| 20 Aug 2021 | USD | 65.05 | 67.63 | 64.96 | 67.48 | 67.48 | +2.13 (+3.26%) | 450,700 |
| 19 Aug 2021 | USD | 66.38 | 67.39 | 64.41 | 65.35 | 65.35 | -2.06 (-3.06%) | 648,900 |
| 18 Aug 2021 | USD | 67.34 | 69.18 | 66.39 | 67.41 | 67.41 | +0.35 (+0.52%) | 463,100 |
| 17 Aug 2021 | USD | 68.32 | 68.59 | 65.38 | 67.06 | 67.06 | -2.51 (-3.61%) | 692,000 |
| 16 Aug 2021 | USD | 68.61 | 70.65 | 67.49 | 69.57 | 69.57 | -0.32 (-0.46%) | 614,700 |
| 13 Aug 2021 | USD | 72.43 | 72.75 | 69.77 | 69.89 | 69.89 | -2.06 (-2.86%) | 1,757,600 |
| 12 Aug 2021 | USD | 71.41 | 72.19 | 69.47 | 71.95 | 71.95 | +0.92 (+1.30%) | 572,500 |
| 11 Aug 2021 | USD | 67.17 | 71.11 | 67.03 | 71.03 | 71.03 | +3.74 (+5.56%) | 860,400 |
| 10 Aug 2021 | USD | 70.27 | 71.17 | 66.2 | 67.29 | 67.29 | -2.68 (-3.83%) | 937,200 |
| 9 Aug 2021 | USD | 67.52 | 70.13 | 64.75 | 69.97 | 69.97 | +5.93 (+9.26%) | 1,440,100 |
| 6 Aug 2021 | USD | 64.57 | 64.57 | 62.62 | 64.04 | 64.04 | +0.58 (+0.91%) | 576,100 |
| 5 Aug 2021 | USD | 61.5 | 63.84 | 61.5 | 63.46 | 63.46 | +2.45 (+4.02%) | 586,700 |
| 4 Aug 2021 | USD | 61.58 | 62.62 | 60.86 | 61.01 | 61.01 | -1.09 (-1.76%) | 584,800 |
| 3 Aug 2021 | USD | 63.77 | 64.05 | 60.55 | 62.1 | 62.1 | -0.91 (-1.44%) | 526,800 |
| 2 Aug 2021 | USD | 62.72 | 65.15 | 62.04 | 63.01 | 63.01 | +1.3 (+2.11%) | 798,100 |
| 30 Jul 2021 | USD | 61.25 | 62.5 | 60.51 | 61.71 | 61.71 | -0.48 (-0.77%) | 460,600 |
| 29 Jul 2021 | USD | 62.68 | 63.42 | 61.43 | 62.19 | 62.19 | -0.16 (-0.26%) | 405,500 |
| 28 Jul 2021 | USD | 61.99 | 63.16 | 60.13 | 62.35 | 62.35 | +1.25 (+2.05%) | 652,000 |
| 27 Jul 2021 | USD | 61.9 | 62.06 | 58.68 | 61.1 | 61.1 | -1.58 (-2.52%) | 507,000 |
| 26 Jul 2021 | USD | 62.75 | 63.36 | 60.88 | 62.68 | 62.68 | +1.75 (+2.87%) | 683,100 |
| 23 Jul 2021 | USD | 62.26 | 62.4 | 60.26 | 60.93 | 60.93 | -1.12 (-1.80%) | 329,500 |
| 22 Jul 2021 | USD | 63.93 | 64 | 61.26 | 62.05 | 62.05 | -1.84 (-2.88%) | 586,800 |
| 21 Jul 2021 | USD | 63.72 | 65.02 | 63.06 | 63.89 | 63.89 | +1.25 (+2.00%) | 872,600 |
| 20 Jul 2021 | USD | 60.34 | 63.36 | 59.16 | 62.64 | 62.64 | +2.43 (+4.04%) | 1,293,600 |
