Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | GBP | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Jun 2023 | GBP | 0.215 | 0.241 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 1,650,722 |
5 Jun 2023 | GBP | 0.205 | 0.215 | 0.187 | 0.215 | 0.215 | +0.01 (+4.88%) | 18,334,796 |
2 Jun 2023 | GBP | 0.212 | 0.212 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 2,664,863 |
1 Jun 2023 | GBP | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,443,237 |
31 May 2023 | GBP | 0.227 | 0.227 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 3,068,394 |
30 May 2023 | GBP | 0.255 | 0.2565 | 0.22 | 0.24 | 0.24 | -0.015 (-5.88%) | 5,911,970 |
26 May 2023 | GBP | 0.255 | 0.255 | 0.252 | 0.255 | 0.255 | -0.005 (-1.92%) | 55,000 |
25 May 2023 | GBP | 0.26 | 0.26 | 0.252 | 0.26 | 0.26 | 0.0 (0.0%) | 855 |
24 May 2023 | GBP | 0.26 | 0.26 | 0.2521 | 0.26 | 0.26 | 0.0 (0.0%) | 649,801 |
23 May 2023 | GBP | 0.26 | 0.2639 | 0.2521 | 0.26 | 0.26 | 0.0 (0.0%) | 1,610,716 |
22 May 2023 | GBP | 0.26 | 0.26 | 0.2521 | 0.26 | 0.26 | 0.0 (0.0%) | 35,608 |
19 May 2023 | GBP | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 106,890 |
18 May 2023 | GBP | 0.26 | 0.265 | 0.252 | 0.26 | 0.26 | 0.0 (0.0%) | 1,650,907 |
17 May 2023 | GBP | 0.26 | 0.26 | 0.252 | 0.26 | 0.26 | 0.0 (0.0%) | 27,000 |
16 May 2023 | GBP | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 12,300,500 |
15 May 2023 | GBP | 0.26 | 0.27 | 0.2535 | 0.26 | 0.26 | 0.0 (0.0%) | 3,180,673 |
12 May 2023 | GBP | 0.26 | 0.268 | 0.253 | 0.26 | 0.26 | 0.0 (0.0%) | 5,885,904 |
11 May 2023 | GBP | 0.26 | 0.268 | 0.254 | 0.26 | 0.26 | 0.0 (0.0%) | 1,215,402 |
10 May 2023 | GBP | 0.26 | 0.26 | 0.254 | 0.26 | 0.26 | 0.0 (0.0%) | 16,000 |
9 May 2023 | GBP | 0.26 | 0.268 | 0.2535 | 0.26 | 0.26 | 0.0 (0.0%) | 2,238,583 |
5 May 2023 | GBP | 0.29 | 0.295 | 0.225 | 0.26 | 0.26 | -0.03 (-10.34%) | 27,742,337 |
4 May 2023 | GBP | 0.185 | 0.375 | 0.183 | 0.29 | 0.29 | +0.11 (+61.11%) | 85,845,160 |
3 May 2023 | GBP | 0.251 | 0.251 | 0.1415 | 0.18 | 0.18 | -0.395 (-68.70%) | 90,593,031 |
2 May 2023 | GBP | 0.575 | 0.575 | 0.5505 | 0.575 | 0.575 | 0.0 (0.0%) | 22,556 |
28 Apr 2023 | GBP | 0.575 | 0.588 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 50,000 |
27 Apr 2023 | GBP | 0.575 | 0.575 | 0.551 | 0.575 | 0.575 | 0.0 (0.0%) | 20,479 |
26 Apr 2023 | GBP | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
25 Apr 2023 | GBP | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
24 Apr 2023 | GBP | 0.575 | 0.589 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 254,669 |