LSE:SGN - Solgenics Ltd Solgenics Ltd.
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jun 2023 GBP 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
6 Jun 2023 GBP 0.215 0.241 0.19 0.19 0.19 -0.025 (-11.63%) 1,650,722
5 Jun 2023 GBP 0.205 0.215 0.187 0.215 0.215 +0.01 (+4.88%) 18,334,796
2 Jun 2023 GBP 0.212 0.212 0.2 0.205 0.205 -0.01 (-4.65%) 2,664,863
1 Jun 2023 GBP 0.22 0.22 0.205 0.215 0.215 -0.01 (-4.44%) 1,443,237
31 May 2023 GBP 0.227 0.227 0.22 0.225 0.225 -0.015 (-6.25%) 3,068,394
30 May 2023 GBP 0.255 0.2565 0.22 0.24 0.24 -0.015 (-5.88%) 5,911,970
26 May 2023 GBP 0.255 0.255 0.252 0.255 0.255 -0.005 (-1.92%) 55,000
25 May 2023 GBP 0.26 0.26 0.252 0.26 0.26 0.0 (0.0%) 855
24 May 2023 GBP 0.26 0.26 0.2521 0.26 0.26 0.0 (0.0%) 649,801
23 May 2023 GBP 0.26 0.2639 0.2521 0.26 0.26 0.0 (0.0%) 1,610,716
22 May 2023 GBP 0.26 0.26 0.2521 0.26 0.26 0.0 (0.0%) 35,608
19 May 2023 GBP 0.26 0.26 0.25 0.26 0.26 0.0 (0.0%) 106,890
18 May 2023 GBP 0.26 0.265 0.252 0.26 0.26 0.0 (0.0%) 1,650,907
17 May 2023 GBP 0.26 0.26 0.252 0.26 0.26 0.0 (0.0%) 27,000
16 May 2023 GBP 0.26 0.26 0.25 0.26 0.26 0.0 (0.0%) 12,300,500
15 May 2023 GBP 0.26 0.27 0.2535 0.26 0.26 0.0 (0.0%) 3,180,673
12 May 2023 GBP 0.26 0.268 0.253 0.26 0.26 0.0 (0.0%) 5,885,904
11 May 2023 GBP 0.26 0.268 0.254 0.26 0.26 0.0 (0.0%) 1,215,402
10 May 2023 GBP 0.26 0.26 0.254 0.26 0.26 0.0 (0.0%) 16,000
9 May 2023 GBP 0.26 0.268 0.2535 0.26 0.26 0.0 (0.0%) 2,238,583
5 May 2023 GBP 0.29 0.295 0.225 0.26 0.26 -0.03 (-10.34%) 27,742,337
4 May 2023 GBP 0.185 0.375 0.183 0.29 0.29 +0.11 (+61.11%) 85,845,160
3 May 2023 GBP 0.251 0.251 0.1415 0.18 0.18 -0.395 (-68.70%) 90,593,031
2 May 2023 GBP 0.575 0.575 0.5505 0.575 0.575 0.0 (0.0%) 22,556
28 Apr 2023 GBP 0.575 0.588 0.575 0.575 0.575 0.0 (0.0%) 50,000
27 Apr 2023 GBP 0.575 0.575 0.551 0.575 0.575 0.0 (0.0%) 20,479
26 Apr 2023 GBP 0.575 0.575 0.575 0.575 0.575 0.0 (0.0%) 0
25 Apr 2023 GBP 0.575 0.575 0.575 0.575 0.575 0.0 (0.0%) 0
24 Apr 2023 GBP 0.575 0.589 0.575 0.575 0.575 0.0 (0.0%) 254,669



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms