| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 61,365 |
| 10 Apr 2024 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 90,878 |
| 9 Apr 2024 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 47,771 |
| 8 Apr 2024 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 27,564 |
| 5 Apr 2024 | INR | 0.63 | 0.63 | 0.57 | 0.63 | 0.63 | +0.03 (+5%) | 75,629 |
| 4 Apr 2024 | INR | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 28,740 |
| 3 Apr 2024 | INR | 0.56 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 93,820 |
| 2 Apr 2024 | INR | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 12,275 |
| 1 Apr 2024 | INR | 0.53 | 0.55 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 20,764 |
| 28 Mar 2024 | INR | 0.53 | 0.57 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 85,231 |
| 27 Mar 2024 | INR | 0.58 | 0.58 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 28,940 |
| 26 Mar 2024 | INR | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 62,135 |
| 22 Mar 2024 | INR | 0.54 | 0.57 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 77,043 |
| 21 Mar 2024 | INR | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 26,523 |
| 20 Mar 2024 | INR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 25,967 |
| 19 Mar 2024 | INR | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 100,996 |
| 18 Mar 2024 | INR | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 95,589 |
| 15 Mar 2024 | INR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 14,160 |
| 14 Mar 2024 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 36,310 |
| 13 Mar 2024 | INR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 4,460 |
| 12 Mar 2024 | INR | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 1,766 |
| 11 Mar 2024 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 14,813 |
| 7 Mar 2024 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 27,271 |
| 6 Mar 2024 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 15,039 |
| 5 Mar 2024 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 10,051 |
| 4 Mar 2024 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 26,367 |
| 1 Mar 2024 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 6,664 |
| 29 Feb 2024 | INR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 6,230 |
| 28 Feb 2024 | INR | 1.06 | 1.06 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 57,717 |
| 27 Feb 2024 | INR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.04 (+4.12%) | 345,034 |
