Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 9,876 |
19 Jan 2023 | INR | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 78,807 |
18 Jan 2023 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 211,834 |
17 Jan 2023 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 54,524 |
16 Jan 2023 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 202,224 |
13 Jan 2023 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 46,848 |
12 Jan 2023 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 14,476 |
11 Jan 2023 | INR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 48,386 |
10 Jan 2023 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 56,884 |
9 Jan 2023 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 100,885 |
6 Jan 2023 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 21,129 |
5 Jan 2023 | INR | 0.57 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 19,959 |
4 Jan 2023 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 3,500 |
3 Jan 2023 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 4,314 |
2 Jan 2023 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 5,871 |
30 Dec 2022 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 5,066 |
29 Dec 2022 | INR | 0.52 | 0.52 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 16,462 |
28 Dec 2022 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,181 |
27 Dec 2022 | INR | 0.45 | 0.48 | 0.44 | 0.48 | 0.48 | +0.02 (+4.35%) | 1,889 |
26 Dec 2022 | INR | 0.45 | 0.49 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 27,624 |
23 Dec 2022 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 8,951 |
22 Dec 2022 | INR | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 14,104 |
21 Dec 2022 | INR | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 13,293 |
20 Dec 2022 | INR | 0.56 | 0.56 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 8,963 |
19 Dec 2022 | INR | 0.55 | 0.55 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 14,520 |
16 Dec 2022 | INR | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 4,120 |
15 Dec 2022 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 18,462 |
14 Dec 2022 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 29,006 |
13 Dec 2022 | INR | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 27,854 |
12 Dec 2022 | INR | 0.59 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 2,827 |